Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.136 3.151 3.125 3.136 392,646 +0.02(+0.50%)
Sep 29, 2016 3.125 3.136 3.115 3.120 254,063 -0.02(-0.49%)
Sep 28, 2016 3.120 3.141 3.115 3.136 235,607 +0.03(+0.83%)
Sep 27, 2016 3.110 3.115 3.100 3.110 410,679 +0.00(+0.00%)
Sep 26, 2016 3.115 3.115 3.100 3.110 403,588 -0.01(-0.16%)
Sep 23, 2016 3.136 3.141 3.115 3.115 439,129 -0.04(-1.14%)
Sep 22, 2016 3.125 3.156 3.125 3.151 987,144 +0.03(+0.82%)
Sep 21, 2016 3.110 3.131 3.105 3.125 969,698 +0.02(+0.50%)
Sep 20, 2016 3.131 3.131 3.110 3.110 318,838 +0.00(+0.09%)
Sep 19, 2016 3.112 3.117 3.097 3.107 264,774 +0.00(+0.00%)
Sep 16, 2016 3.107 3.117 3.087 3.107 300,611 +0.00(+0.00%)
Sep 15, 2016 3.102 3.128 3.090 3.107 442,003 +0.00(+0.00%)
Sep 14, 2016 3.087 3.107 3.087 3.107 250,467 +0.03(+0.83%)
Sep 13, 2016 3.143 3.143 3.082 3.082 439,937 -0.07(-2.27%)
Sep 12, 2016 3.117 3.158 3.107 3.153 438,802 -0.01(-0.16%)
Sep 09, 2016 3.194 3.197 3.153 3.158 299,623 -0.05(-1.59%)
Sep 08, 2016 3.199 3.209 3.193 3.209 259,824 +0.01(+0.16%)
Sep 07, 2016 3.199 3.204 3.194 3.204 325,099 +0.00(+0.00%)
Sep 06, 2016 3.194 3.204 3.189 3.204 304,133 +0.01(+0.24%)
Sep 02, 2016 3.194 3.197 3.197 3.197 357,687 -0.01(-0.24%)
Sep 01, 2016 3.204 3.215 3.199 3.204 450,239 +0.00(+0.00%)
Aug 31, 2016 3.209 3.209 3.197 3.204 325,299 +0.00(+0.00%)
Aug 30, 2016 3.199 3.204 3.181 3.204 306,286 +0.01(+0.32%)
Aug 29, 2016 3.194 3.215 3.189 3.194 425,610 -0.01(-0.16%)
Aug 26, 2016 3.184 3.209 3.181 3.199 424,581 +0.02(+0.48%)
Aug 25, 2016 3.179 3.186 3.169 3.184 378,367 +0.01(+0.32%)
Aug 24, 2016 3.169 3.189 3.153 3.174 471,405 +0.01(+0.16%)
Aug 23, 2016 3.174 3.189 3.169 3.169 204,756 +0.00(+0.00%)
Aug 22, 2016 3.163 3.169 3.158 3.169 151,449 +0.01(+0.16%)
Aug 19, 2016 3.163 3.169 3.154 3.163 332,707 +0.00(+0.00%)
Aug 18, 2016 3.148 3.163 3.148 3.163 173,546 +0.02(+0.49%)
Aug 17, 2016 3.169 3.169 3.143 3.148 303,139 -0.01(-0.32%)
Aug 16, 2016 3.158 3.163 3.147 3.158 328,573 +0.01(+0.24%)
Aug 15, 2016 3.146 3.156 3.141 3.151 388,904 +0.01(+0.16%)
Aug 12, 2016 3.130 3.151 3.125 3.146 359,638 +0.03(+0.81%)
Aug 11, 2016 3.120 3.130 3.118 3.120 213,796 +0.01(+0.16%)
Aug 10, 2016 3.115 3.125 3.105 3.115 194,094 +0.00(+0.00%)
Aug 09, 2016 3.120 3.120 3.105 3.115 463,364 +0.00(+0.00%)
Aug 08, 2016 3.120 3.141 3.115 3.115 249,806 -0.01(-0.16%)
Aug 05, 2016 3.125 3.130 3.120 3.120 87,754 +0.00(+0.00%)
Aug 04, 2016 3.100 3.120 3.100 3.120 150,046 +0.03(+0.99%)
Aug 03, 2016 3.105 3.105 3.087 3.090 259,580 -0.01(-0.16%)
Aug 02, 2016 3.115 3.125 3.095 3.095 94,154 -0.03(-0.97%)
Aug 01, 2016 3.141 3.146 3.118 3.125 633,056 -0.01(-0.32%)
Jul 29, 2016 3.120 3.151 3.120 3.135 551,604 +0.01(+0.32%)
Jul 28, 2016 3.085 3.125 3.080 3.125 494,073 +0.05(+1.48%)
Jul 27, 2016 3.095 3.095 3.075 3.080 318,736 -0.02(-0.65%)
Jul 26, 2016 3.100 3.110 3.085 3.100 296,375 +0.01(+0.33%)
Jul 25, 2016 3.115 3.120 3.090 3.090 156,182 -0.03(-0.98%)
Jul 22, 2016 3.125 3.125 3.110 3.120 102,243 -0.01(-0.32%)
Jul 21, 2016 3.120 3.130 3.115 3.130 486,914 +0.01(+0.16%)
Jul 20, 2016 3.100 3.125 3.085 3.125 358,832 +0.03(+0.98%)
Jul 19, 2016 3.090 3.095 3.075 3.095 227,238 +0.01(+0.23%)
Jul 18, 2016 3.088 3.093 3.068 3.088 514,316 +0.01(+0.16%)
Jul 15, 2016 3.083 3.083 3.068 3.083 354,169 +0.01(+0.33%)
Jul 14, 2016 3.073 3.083 3.062 3.073 467,834 +0.01(+0.16%)
Jul 13, 2016 3.062 3.073 3.057 3.068 414,095 +0.01(+0.16%)
Jul 12, 2016 3.062 3.080 3.062 3.062 475,118 +0.00(+0.00%)
Jul 11, 2016 3.047 3.068 3.047 3.062 231,709 +0.02(+0.66%)
Jul 08, 2016 3.042 3.047 3.037 3.042 760,627 -0.01(-0.17%)
Jul 07, 2016 3.052 3.062 3.042 3.047 479,136 +0.00(+0.00%)
Jul 06, 2016 3.027 3.057 3.027 3.047 423,835 +0.01(+0.17%)
Jul 05, 2016 3.057 3.057 3.023 3.042 571,116 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.