Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.150 4.185 4.080 4.160 85,029 +0.04(+0.97%)
Sep 29, 2016 4.060 4.200 4.060 4.120 133,685 +0.06(+1.48%)
Sep 28, 2016 4.070 4.110 4.010 4.060 169,093 -0.01(-0.25%)
Sep 27, 2016 4.060 4.100 4.020 4.070 120,478 +0.02(+0.49%)
Sep 26, 2016 4.110 4.120 4.020 4.050 199,168 -0.12(-2.88%)
Sep 23, 2016 4.170 4.210 4.120 4.170 159,015 -0.03(-0.71%)
Sep 22, 2016 4.160 4.240 4.150 4.200 250,908 +0.04(+0.96%)
Sep 21, 2016 4.330 4.330 4.140 4.160 456,501 -0.19(-4.37%)
Sep 20, 2016 4.400 4.410 4.315 4.350 317,058 -0.01(-0.23%)
Sep 19, 2016 4.250 4.390 4.250 4.360 340,615 +0.10(+2.35%)
Sep 16, 2016 4.140 4.260 4.140 4.260 402,935 +0.12(+2.90%)
Sep 15, 2016 4.080 4.215 4.030 4.140 272,347 +0.05(+1.22%)
Sep 14, 2016 4.020 4.120 4.020 4.090 165,363 +0.05(+1.24%)
Sep 13, 2016 4.120 4.170 4.000 4.040 227,258 -0.10(-2.42%)
Sep 12, 2016 4.050 4.150 4.010 4.140 217,694 +0.06(+1.47%)
Sep 09, 2016 4.080 4.130 4.010 4.080 244,194 -0.04(-0.97%)
Sep 08, 2016 4.080 4.150 4.040 4.120 165,143 +0.06(+1.48%)
Sep 07, 2016 4.040 4.100 4.000 4.060 280,802 +0.02(+0.50%)
Sep 06, 2016 4.180 4.230 4.040 4.040 256,029 -0.17(-4.04%)
Sep 02, 2016 4.090 4.210 4.210 4.210 191,300 +0.11(+2.68%)
Sep 01, 2016 4.140 4.210 4.000 4.100 466,625 -0.08(-1.91%)
Aug 31, 2016 4.110 4.220 3.970 4.180 347,361 +0.09(+2.20%)
Aug 30, 2016 4.140 4.250 4.050 4.090 141,210 -0.08(-1.92%)
Aug 29, 2016 4.130 4.260 4.130 4.170 128,612 +0.00(+0.00%)
Aug 26, 2016 4.170 4.230 4.100 4.170 113,847 -0.01(-0.24%)
Aug 25, 2016 4.150 4.260 4.150 4.180 150,262 +0.00(+0.00%)
Aug 24, 2016 4.120 4.320 4.080 4.180 394,582 +0.02(+0.48%)
Aug 23, 2016 4.030 4.180 4.030 4.160 210,881 +0.15(+3.74%)
Aug 22, 2016 4.220 4.240 3.990 4.010 434,964 -0.24(-5.65%)
Aug 19, 2016 4.350 4.490 4.230 4.250 290,065 -0.13(-2.97%)
Aug 18, 2016 4.180 4.410 4.110 4.380 345,041 +0.24(+5.80%)
Aug 17, 2016 4.280 4.280 4.090 4.140 219,493 -0.16(-3.72%)
Aug 16, 2016 4.540 4.570 4.000 4.300 1,056,579 -0.29(-6.32%)
Aug 15, 2016 4.480 4.600 4.440 4.590 293,643 +0.09(+2.00%)
Aug 12, 2016 4.340 4.520 4.320 4.500 313,926 +0.09(+2.04%)
Aug 11, 2016 4.310 4.445 4.075 4.410 599,879 +0.10(+2.32%)
Aug 10, 2016 4.560 4.570 4.280 4.310 620,497 -0.25(-5.48%)
Aug 09, 2016 4.000 4.710 3.820 4.560 4,976,831 +1.17(+34.51%)
Aug 08, 2016 3.500 3.560 3.360 3.390 369,751 -0.11(-3.14%)
Aug 05, 2016 3.440 3.580 3.440 3.500 455,989 +0.07(+2.04%)
Aug 04, 2016 3.420 3.480 3.380 3.430 623,516 -0.02(-0.58%)
Aug 03, 2016 3.430 3.530 3.410 3.450 461,790 -0.01(-0.29%)
Aug 02, 2016 3.650 3.700 3.450 3.460 348,294 -0.18(-4.95%)
Aug 01, 2016 3.730 3.770 3.620 3.640 451,557 -0.09(-2.41%)
Jul 29, 2016 3.830 3.860 3.720 3.730 357,073 -0.12(-3.12%)
Jul 28, 2016 3.920 3.940 3.810 3.850 216,205 -0.03(-0.77%)
Jul 27, 2016 3.940 3.980 3.810 3.880 169,675 -0.08(-2.02%)
Jul 26, 2016 3.920 3.980 3.872 3.960 103,535 +0.04(+1.02%)
Jul 25, 2016 4.020 4.020 3.900 3.920 188,255 -0.08(-2.00%)
Jul 22, 2016 4.120 4.120 3.970 4.000 185,854 -0.11(-2.68%)
Jul 21, 2016 4.250 4.310 4.100 4.110 75,025 -0.15(-3.52%)
Jul 20, 2016 4.140 4.270 4.079 4.260 140,398 +0.19(+4.67%)
Jul 19, 2016 4.160 4.230 4.060 4.070 157,469 -0.07(-1.69%)
Jul 18, 2016 4.130 4.230 4.113 4.140 135,726 -0.04(-0.96%)
Jul 15, 2016 4.230 4.230 4.105 4.180 179,679 -0.01(-0.24%)
Jul 14, 2016 4.310 4.352 4.140 4.190 172,727 -0.11(-2.56%)
Jul 13, 2016 4.260 4.320 4.190 4.300 130,311 +0.04(+0.94%)
Jul 12, 2016 4.220 4.395 4.020 4.260 300,309 +0.04(+0.95%)
Jul 11, 2016 4.040 4.280 3.860 4.220 334,341 +0.21(+5.24%)
Jul 08, 2016 3.980 4.070 3.970 4.010 290,185 +0.04(+1.01%)
Jul 07, 2016 4.000 4.090 3.870 3.970 123,134 -0.04(-1.00%)
Jul 06, 2016 3.800 4.030 3.770 4.010 300,932 +0.18(+4.70%)
Jul 05, 2016 3.940 3.990 3.820 3.830 259,793 -0.12(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.