Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.7260 0.7400 0.7000 0.7200 46,221 +0.01(+1.90%)
Sep 29, 2016 0.7300 0.7301 0.6850 0.7066 99,385 -0.02(-3.23%)
Sep 28, 2016 0.7399 0.7400 0.7300 0.7302 93,075 +0.00(+0.03%)
Sep 27, 2016 0.7280 0.7300 0.7100 0.7300 156,855 +0.03(+4.29%)
Sep 26, 2016 0.6991 0.7100 0.6800 0.7000 75,734 -0.01(-0.77%)
Sep 23, 2016 0.7300 0.7300 0.6941 0.7054 92,350 +0.01(+0.76%)
Sep 22, 2016 0.7100 0.7250 0.7000 0.7001 80,704 -0.01(-1.10%)
Sep 21, 2016 0.7050 0.7300 0.7050 0.7079 151,266 -0.00(-0.58%)
Sep 20, 2016 0.7399 0.7500 0.7000 0.7120 157,350 -0.02(-2.47%)
Sep 19, 2016 0.7100 0.7500 0.7100 0.7300 53,224 +0.02(+2.80%)
Sep 16, 2016 0.7300 0.7500 0.7100 0.7101 146,163 -0.03(-4.08%)
Sep 15, 2016 0.7361 0.7500 0.7300 0.7403 57,031 +0.02(+2.81%)
Sep 14, 2016 0.7201 0.7600 0.7200 0.7201 36,442 -0.01(-0.85%)
Sep 13, 2016 0.7599 0.7930 0.7200 0.7263 80,555 -0.02(-3.16%)
Sep 12, 2016 0.7990 0.7990 0.7500 0.7500 54,391 -0.03(-3.85%)
Sep 09, 2016 0.7600 0.7900 0.7600 0.7800 151,890 -0.00(-0.01%)
Sep 08, 2016 0.7825 0.7950 0.7725 0.7801 62,752 +0.01(+1.77%)
Sep 07, 2016 0.7500 0.8100 0.7500 0.7665 221,759 +0.03(+3.57%)
Sep 06, 2016 0.7181 0.7800 0.7181 0.7401 98,749 +0.02(+2.11%)
Sep 02, 2016 0.7600 0.7248 0.7248 0.7248 53,600 -0.02(-2.76%)
Sep 01, 2016 0.7500 0.7500 0.7120 0.7454 22,409 +0.03(+3.53%)
Aug 31, 2016 0.7201 0.7580 0.7020 0.7200 125,633 -0.01(-1.03%)
Aug 30, 2016 0.7518 0.7700 0.7275 0.7275 105,442 -0.02(-3.00%)
Aug 29, 2016 0.7500 0.7789 0.7401 0.7500 47,505 +0.00(+0.00%)
Aug 26, 2016 0.7500 0.7900 0.7500 0.7500 101,436 -0.00(-0.01%)
Aug 25, 2016 0.7501 0.7900 0.7500 0.7501 72,272 +0.00(+0.00%)
Aug 24, 2016 0.7700 0.8000 0.7500 0.7501 141,642 -0.02(-2.27%)
Aug 23, 2016 0.7799 0.7900 0.7500 0.7675 70,438 +0.00(+0.17%)
Aug 22, 2016 0.7399 0.7800 0.7378 0.7662 74,261 +0.04(+4.94%)
Aug 19, 2016 0.7100 0.7400 0.7100 0.7301 69,894 +0.02(+2.10%)
Aug 18, 2016 0.7101 0.7200 0.7001 0.7151 58,718 +0.01(+1.39%)
Aug 17, 2016 0.7001 0.7300 0.7000 0.7053 112,156 -0.00(-0.68%)
Aug 16, 2016 0.7001 0.7300 0.6900 0.7101 92,236 -0.01(-1.38%)
Aug 15, 2016 0.7000 0.7300 0.7000 0.7200 48,128 -0.00(-0.01%)
Aug 12, 2016 0.7201 0.7480 0.7080 0.7201 64,632 -0.00(-0.03%)
Aug 11, 2016 0.7358 0.7575 0.7200 0.7203 92,137 +0.00(+0.03%)
Aug 10, 2016 0.7300 0.7500 0.7200 0.7201 92,242 -0.01(-1.36%)
Aug 09, 2016 0.7301 0.7675 0.7200 0.7300 75,127 -0.03(-3.95%)
Aug 08, 2016 0.7401 0.7604 0.7400 0.7600 35,629 -0.00(-0.01%)
Aug 05, 2016 0.7902 0.7902 0.7343 0.7601 159,672 -0.01(-1.86%)
Aug 04, 2016 0.8000 0.8200 0.7201 0.7745 192,533 +0.01(+1.10%)
Aug 03, 2016 0.7501 0.7901 0.7500 0.7661 87,854 +0.02(+2.15%)
Aug 02, 2016 0.7700 0.7900 0.7300 0.7500 111,139 -0.02(-2.61%)
Aug 01, 2016 0.7999 0.8200 0.7700 0.7701 61,460 +0.00(+0.00%)
Jul 29, 2016 0.8000 0.8000 0.7630 0.7701 112,082 -0.02(-1.97%)
Jul 28, 2016 0.7721 0.8000 0.7600 0.7856 71,429 +0.02(+2.01%)
Jul 27, 2016 0.7649 0.8207 0.7616 0.7701 113,985 +0.02(+2.68%)
Jul 26, 2016 0.8102 0.8300 0.7500 0.7500 171,335 -0.05(-6.25%)
Jul 25, 2016 0.8000 0.8380 0.8000 0.8000 81,065 -0.00(-0.01%)
Jul 22, 2016 0.8339 0.8350 0.8000 0.8001 108,376 -0.01(-1.83%)
Jul 21, 2016 0.8201 0.8529 0.8100 0.8150 57,717 -0.01(-1.80%)
Jul 20, 2016 0.8900 0.8900 0.8100 0.8299 87,002 -0.03(-3.49%)
Jul 19, 2016 0.8500 0.8699 0.8123 0.8599 78,485 +0.03(+3.34%)
Jul 18, 2016 0.8450 0.8897 0.8180 0.8321 66,756 +0.01(+1.48%)
Jul 15, 2016 0.8399 0.8695 0.8200 0.8200 42,517 -0.02(-1.80%)
Jul 14, 2016 0.8300 0.8400 0.8150 0.8350 60,822 +0.02(+3.09%)
Jul 13, 2016 0.8500 0.8600 0.8000 0.8100 84,493 -0.04(-4.15%)
Jul 12, 2016 0.8401 0.8600 0.8325 0.8451 69,515 +0.01(+1.19%)
Jul 11, 2016 0.8300 0.8500 0.8300 0.8352 69,000 -0.01(-1.76%)
Jul 08, 2016 0.8700 0.8450 0.8600 0.8502 48,531 +0.01(+0.62%)
Jul 07, 2016 0.8650 0.8700 0.8450 0.8450 36,821 +0.00(+0.11%)
Jul 06, 2016 0.8500 0.8700 0.8300 0.8441 75,491 +0.01(+1.41%)
Jul 05, 2016 0.8300 0.8699 0.8300 0.8324 52,634 -0.04(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.