Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.626 9.633 9.584 9.619 69,495 +0.02(+0.22%)
Sep 29, 2014 9.605 9.647 9.577 9.598 57,632 +0.01(+0.07%)
Sep 26, 2014 9.612 9.633 9.570 9.591 37,688 -0.01(-0.07%)
Sep 25, 2014 9.570 9.626 9.565 9.598 54,070 +0.01(+0.15%)
Sep 24, 2014 9.577 9.598 9.556 9.584 25,518 -0.01(-0.07%)
Sep 23, 2014 9.584 9.618 9.563 9.591 85,553 +0.03(+0.29%)
Sep 22, 2014 9.556 9.591 9.549 9.563 33,843 -0.01(-0.15%)
Sep 19, 2014 9.535 9.577 9.535 9.577 15,934 +0.03(+0.37%)
Sep 18, 2014 9.542 9.586 9.521 9.542 49,429 -0.02(-0.20%)
Sep 17, 2014 9.577 9.626 9.542 9.561 60,532 -0.03(-0.31%)
Sep 16, 2014 9.661 9.665 9.521 9.591 59,322 -0.08(-0.79%)
Sep 15, 2014 9.696 9.731 9.647 9.668 33,578 -0.04(-0.43%)
Sep 12, 2014 9.696 9.744 9.689 9.710 38,849 -0.02(-0.25%)
Sep 11, 2014 9.682 9.738 9.682 9.734 19,647 +0.01(+0.13%)
Sep 10, 2014 9.666 9.722 9.666 9.722 45,385 +0.03(+0.29%)
Sep 09, 2014 9.639 9.694 9.625 9.694 56,925 +0.07(+0.72%)
Sep 08, 2014 9.680 9.680 9.625 9.625 38,188 -0.03(-0.29%)
Sep 05, 2014 9.652 9.680 9.625 9.652 56,494 +0.03(+0.36%)
Sep 04, 2014 9.639 9.639 9.611 9.618 53,008 +0.00(+0.00%)
Sep 03, 2014 9.646 9.673 9.597 9.618 99,923 -0.03(-0.36%)
Sep 02, 2014 9.680 9.687 9.652 9.652 49,355 -0.05(-0.50%)
Aug 29, 2014 9.673 9.701 9.701 9.701 24,607 +0.01(+0.14%)
Aug 28, 2014 9.632 9.715 9.632 9.687 40,654 +0.02(+0.22%)
Aug 27, 2014 9.604 9.673 9.595 9.666 46,226 +0.09(+0.94%)
Aug 26, 2014 9.541 9.583 9.541 9.576 26,808 +0.01(+0.07%)
Aug 25, 2014 9.534 9.569 9.527 9.569 53,939 +0.04(+0.44%)
Aug 22, 2014 9.520 9.548 9.555 9.527 51,397 -0.03(-0.29%)
Aug 21, 2014 9.576 9.576 9.541 9.555 21,019 +0.01(+0.10%)
Aug 20, 2014 9.548 9.555 9.545 9.545 16,845 -0.03(-0.32%)
Aug 19, 2014 9.541 9.579 9.541 9.576 28,255 +0.02(+0.22%)
Aug 18, 2014 9.562 9.569 9.548 9.555 23,074 -0.01(-0.13%)
Aug 15, 2014 9.520 9.569 9.520 9.568 25,706 +0.04(+0.39%)
Aug 14, 2014 9.527 9.548 9.509 9.531 25,648 +0.01(+0.11%)
Aug 13, 2014 9.507 9.527 9.459 9.520 43,402 +0.05(+0.53%)
Aug 12, 2014 9.505 9.505 9.463 9.470 21,506 -0.01(-0.07%)
Aug 11, 2014 9.456 9.505 9.456 9.477 33,870 +0.01(+0.07%)
Aug 08, 2014 9.477 9.505 9.470 9.470 57,737 +0.01(+0.15%)
Aug 07, 2014 9.456 9.498 9.449 9.456 42,240 +0.01(+0.07%)
Aug 06, 2014 9.442 9.477 9.442 9.449 71,704 +0.01(+0.07%)
Aug 05, 2014 9.477 9.532 9.428 9.442 92,967 -0.07(-0.73%)
Aug 04, 2014 9.518 9.553 9.512 9.512 16,967 -0.03(-0.36%)
Aug 01, 2014 9.560 9.581 9.512 9.546 41,185 +0.01(+0.07%)
Jul 31, 2014 9.470 9.560 9.459 9.539 61,720 +0.03(+0.36%)
Jul 30, 2014 9.546 9.546 9.484 9.505 53,051 -0.03(-0.36%)
Jul 29, 2014 9.602 9.602 9.539 9.539 54,776 -0.05(-0.50%)
Jul 28, 2014 9.574 9.588 9.546 9.588 40,043 +0.03(+0.27%)
Jul 25, 2014 9.574 9.588 9.562 9.562 37,171 +0.01(+0.09%)
Jul 24, 2014 9.574 9.574 9.519 9.553 62,869 -0.01(-0.14%)
Jul 23, 2014 9.560 9.608 9.560 9.567 66,709 -0.02(-0.22%)
Jul 22, 2014 9.539 9.595 9.539 9.588 65,964 +0.05(+0.51%)
Jul 21, 2014 9.567 9.608 9.539 9.539 54,875 -0.03(-0.36%)
Jul 18, 2014 9.581 9.604 9.560 9.574 16,918 -0.02(-0.22%)
Jul 17, 2014 9.546 9.650 9.539 9.595 54,134 +0.07(+0.73%)
Jul 16, 2014 9.512 9.560 9.512 9.525 35,491 -0.01(-0.15%)
Jul 15, 2014 9.539 9.574 9.532 9.539 32,411 -0.01(-0.07%)
Jul 14, 2014 9.588 9.622 9.539 9.546 43,306 -0.03(-0.29%)
Jul 11, 2014 9.581 9.622 9.574 9.574 44,213 -0.01(-0.13%)
Jul 10, 2014 9.593 9.614 9.558 9.586 41,088 -0.01(-0.14%)
Jul 09, 2014 9.607 9.614 9.565 9.600 20,009 +0.02(+0.22%)
Jul 08, 2014 9.565 9.613 9.565 9.579 29,656 +0.03(+0.29%)
Jul 07, 2014 9.565 9.579 9.538 9.552 46,794 +0.03(+0.36%)
Jul 03, 2014 9.614 9.517 9.517 9.517 33,930 -0.12(-1.22%)
Jul 02, 2014 9.710 9.710 9.620 9.634 92,213 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.