Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7671 -0.0129 (-1.65%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.130 7.130 6.240 6.680 87,501 -0.55(-7.61%)
Sep 29, 2014 7.000 7.420 6.990 7.230 53,885 +0.22(+3.14%)
Sep 26, 2014 6.490 7.140 6.418 7.010 38,244 +0.53(+8.18%)
Sep 25, 2014 6.280 6.500 6.250 6.480 34,043 +0.23(+3.68%)
Sep 24, 2014 6.080 6.300 5.070 6.250 182,905 +0.14(+2.29%)
Sep 23, 2014 6.520 6.530 6.090 6.110 55,763 -0.42(-6.43%)
Sep 22, 2014 6.600 6.600 6.500 6.530 47,492 -0.07(-1.06%)
Sep 19, 2014 6.640 6.663 6.550 6.600 17,131 -0.03(-0.45%)
Sep 18, 2014 6.670 6.790 6.600 6.630 38,883 -0.12(-1.78%)
Sep 17, 2014 6.590 6.810 6.570 6.750 18,497 +0.06(+0.90%)
Sep 16, 2014 6.760 6.760 6.550 6.690 32,060 +0.00(+0.00%)
Sep 15, 2014 7.020 7.070 6.600 6.690 64,248 -0.26(-3.74%)
Sep 12, 2014 7.070 7.083 6.930 6.950 26,193 -0.12(-1.70%)
Sep 11, 2014 7.020 7.090 6.980 7.070 20,500 +0.03(+0.43%)
Sep 10, 2014 6.760 7.080 6.760 7.040 11,803 +0.16(+2.33%)
Sep 09, 2014 6.860 7.239 6.830 6.880 30,741 +0.06(+0.88%)
Sep 08, 2014 7.370 7.450 6.800 6.820 69,406 -0.55(-7.46%)
Sep 05, 2014 7.480 7.610 7.360 7.370 26,446 -0.07(-0.94%)
Sep 04, 2014 7.480 7.600 7.420 7.440 44,998 -0.09(-1.20%)
Sep 03, 2014 7.600 7.600 7.400 7.530 24,284 -0.05(-0.66%)
Sep 02, 2014 7.840 7.840 7.480 7.580 14,678 -0.27(-3.44%)
Aug 29, 2014 7.560 7.850 7.850 7.850 46,100 +0.33(+4.39%)
Aug 28, 2014 7.280 7.700 7.250 7.520 43,932 +0.08(+1.08%)
Aug 27, 2014 8.010 8.091 7.210 7.440 77,484 -0.71(-8.71%)
Aug 26, 2014 8.310 8.350 8.010 8.150 7,872 -0.19(-2.28%)
Aug 25, 2014 8.490 8.770 7.980 8.340 79,857 +0.02(+0.24%)
Aug 22, 2014 8.560 8.690 8.030 8.320 70,722 -0.35(-4.04%)
Aug 21, 2014 8.520 8.760 8.499 8.670 98,721 +0.02(+0.23%)
Aug 20, 2014 8.930 9.030 8.500 8.650 66,302 -0.14(-1.59%)
Aug 19, 2014 7.900 8.880 7.880 8.790 109,684 +0.92(+11.69%)
Aug 18, 2014 7.900 7.900 7.520 7.870 35,599 +0.00(+0.00%)
Aug 15, 2014 7.710 7.900 7.400 7.870 46,536 +0.03(+0.38%)
Aug 14, 2014 7.590 7.850 7.440 7.840 23,087 +0.16(+2.08%)
Aug 13, 2014 7.550 7.680 7.380 7.680 34,046 +0.12(+1.59%)
Aug 12, 2014 7.560 7.710 7.000 7.560 54,803 +0.10(+1.34%)
Aug 11, 2014 7.460 7.830 7.420 7.460 22,537 +0.09(+1.22%)
Aug 08, 2014 6.640 7.360 6.640 7.370 37,519 +0.66(+9.84%)
Aug 07, 2014 6.710 6.850 6.600 6.710 29,610 +0.00(+0.00%)
Aug 06, 2014 6.930 7.257 6.610 6.710 36,714 -0.21(-3.03%)
Aug 05, 2014 6.750 7.120 6.700 6.920 60,689 -0.06(-0.86%)
Aug 04, 2014 7.550 7.640 6.861 6.980 130,578 -0.91(-11.53%)
Aug 01, 2014 8.060 8.119 7.670 7.890 29,697 -0.26(-3.19%)
Jul 31, 2014 8.090 8.250 7.910 8.150 20,183 -0.07(-0.85%)
Jul 30, 2014 7.950 8.290 7.900 8.220 24,245 +0.27(+3.40%)
Jul 29, 2014 7.990 8.280 7.900 7.950 27,102 +0.03(+0.38%)
Jul 28, 2014 8.050 8.300 7.900 7.920 30,363 -0.20(-2.46%)
Jul 25, 2014 8.100 8.300 8.028 8.120 20,623 -0.09(-1.10%)
Jul 24, 2014 8.240 8.400 8.110 8.211 6,491 -0.03(-0.36%)
Jul 23, 2014 8.500 8.650 8.080 8.240 18,795 -0.18(-2.14%)
Jul 22, 2014 8.490 8.527 8.012 8.420 59,684 -0.08(-0.94%)
Jul 21, 2014 7.910 8.640 7.910 8.500 31,414 +0.58(+7.32%)
Jul 18, 2014 8.200 8.380 7.900 7.920 40,179 -0.32(-3.88%)
Jul 17, 2014 8.600 8.630 8.160 8.240 8,258 -0.21(-2.49%)
Jul 16, 2014 8.580 8.720 8.200 8.450 21,044 -0.16(-1.86%)
Jul 15, 2014 9.010 9.020 8.380 8.610 33,618 -0.38(-4.23%)
Jul 14, 2014 8.200 9.000 8.190 8.990 50,693 +0.79(+9.63%)
Jul 11, 2014 7.580 8.450 7.500 8.200 55,297 +0.70(+9.33%)
Jul 10, 2014 7.860 7.998 7.360 7.500 100,484 -0.56(-6.95%)
Jul 09, 2014 8.330 8.490 7.902 8.060 56,412 -0.24(-2.89%)
Jul 08, 2014 8.460 8.606 8.300 8.300 24,700 -0.16(-1.89%)
Jul 07, 2014 8.940 8.940 8.360 8.460 35,824 -0.47(-5.26%)
Jul 03, 2014 9.080 8.930 8.930 8.930 12,200 -0.18(-1.98%)
Jul 02, 2014 8.860 9.110 8.750 9.110 18,478 +0.26(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.