Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.21 +0.08 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.23 10.24 10.15 10.21 40,738 +0.00(+0.00%)
Sep 27, 2012 10.19 10.22 10.17 10.21 24,212 +0.03(+0.31%)
Sep 26, 2012 10.23 10.23 10.18 10.18 35,354 -0.03(-0.31%)
Sep 25, 2012 10.23 10.25 10.20 10.21 24,338 -0.02(-0.19%)
Sep 24, 2012 10.23 10.24 10.19 10.23 31,650 +0.01(+0.06%)
Sep 21, 2012 10.21 10.23 10.17 10.23 32,015 +0.09(+0.88%)
Sep 20, 2012 10.17 10.21 10.13 10.14 48,923 -0.05(-0.50%)
Sep 19, 2012 10.11 10.20 10.11 10.19 38,271 +0.04(+0.38%)
Sep 18, 2012 10.12 10.15 10.09 10.15 31,345 +0.13(+1.33%)
Sep 17, 2012 11.25 11.25 10.02 10.02 34,640 -0.11(-1.07%)
Sep 14, 2012 10.00 10.15 10.00 10.12 66,874 +0.01(+0.13%)
Sep 13, 2012 10.03 10.14 10.03 10.11 25,934 +0.04(+0.38%)
Sep 12, 2012 10.13 10.14 10.06 10.07 29,491 -0.01(-0.09%)
Sep 11, 2012 10.12 10.12 9.999 10.08 37,208 +0.08(+0.82%)
Sep 10, 2012 9.885 9.999 9.885 9.999 32,778 +0.03(+0.32%)
Sep 07, 2012 9.980 9.984 9.936 9.967 28,402 -0.04(-0.44%)
Sep 06, 2012 9.923 10.14 9.885 10.01 48,117 +0.10(+1.02%)
Sep 05, 2012 9.796 9.910 9.777 9.910 52,620 +0.11(+1.12%)
Sep 04, 2012 9.898 9.910 9.787 9.801 22,835 -0.05(-0.53%)
Aug 31, 2012 9.790 9.853 9.765 9.853 17,621 +0.06(+0.65%)
Aug 30, 2012 9.822 9.822 9.746 9.790 19,329 +0.03(+0.26%)
Aug 29, 2012 9.828 9.828 9.714 9.765 41,866 -0.01(-0.13%)
Aug 27, 2012 9.739 9.784 9.701 9.777 34,122 +0.08(+0.78%)
Aug 24, 2012 9.790 9.790 9.600 9.701 49,942 -0.03(-0.33%)
Aug 23, 2012 9.727 9.733 9.670 9.733 16,821 +0.06(+0.67%)
Aug 22, 2012 9.657 9.739 9.612 9.668 38,906 +0.01(+0.05%)
Aug 21, 2012 9.841 9.841 9.663 9.663 37,096 -0.13(-1.29%)
Aug 20, 2012 9.834 9.879 9.777 9.790 26,522 -0.01(-0.13%)
Aug 17, 2012 9.758 9.852 9.758 9.803 21,791 +0.09(+0.91%)
Aug 16, 2012 9.790 9.815 9.670 9.714 41,555 -0.05(-0.52%)
Aug 15, 2012 9.714 9.796 9.714 9.765 20,673 +0.06(+0.59%)
Aug 14, 2012 9.771 9.789 9.695 9.708 16,791 +0.00(+0.02%)
Aug 13, 2012 9.720 9.771 9.682 9.706 54,896 -0.10(-1.05%)
Aug 10, 2012 9.790 9.910 9.765 9.809 41,094 -0.03(-0.32%)
Aug 09, 2012 9.879 9.891 9.721 9.841 47,198 -0.04(-0.43%)
Aug 08, 2012 9.961 9.961 9.841 9.884 25,559 +0.02(+0.24%)
Aug 07, 2012 9.973 9.980 9.847 9.860 66,763 -0.04(-0.45%)
Aug 06, 2012 9.935 9.935 9.816 9.904 56,845 +0.07(+0.71%)
Aug 03, 2012 9.834 9.866 9.784 9.834 30,059 +0.03(+0.26%)
Aug 02, 2012 9.797 9.834 9.778 9.809 18,085 -0.01(-0.06%)
Aug 01, 2012 9.797 9.828 9.779 9.816 47,604 +0.09(+0.97%)
Jul 31, 2012 9.778 9.784 9.721 9.721 55,615 -0.03(-0.35%)
Jul 30, 2012 9.715 9.778 9.715 9.755 39,325 -0.00(-0.04%)
Jul 27, 2012 9.702 9.759 9.677 9.759 48,641 +0.08(+0.78%)
Jul 26, 2012 9.683 9.702 9.658 9.683 19,872 +0.03(+0.26%)
Jul 25, 2012 9.620 9.658 9.614 9.658 28,009 +0.07(+0.72%)
Jul 24, 2012 9.582 9.595 9.531 9.588 44,407 +0.06(+0.60%)
Jul 23, 2012 9.607 9.614 9.519 9.531 66,370 -0.08(-0.79%)
Jul 20, 2012 9.550 9.607 9.531 9.607 34,257 +0.06(+0.59%)
Jul 19, 2012 9.626 9.639 9.550 9.550 34,938 -0.11(-1.11%)
Jul 18, 2012 9.658 9.689 9.626 9.658 44,182 +0.01(+0.13%)
Jul 17, 2012 9.544 9.645 9.544 9.645 23,147 +0.10(+1.06%)
Jul 16, 2012 9.576 9.607 9.494 9.544 46,563 +0.01(+0.13%)
Jul 13, 2012 9.487 9.531 9.487 9.531 34,806 +0.08(+0.80%)
Jul 12, 2012 9.708 9.708 9.456 9.456 43,120 -0.22(-2.32%)
Jul 11, 2012 9.639 9.715 9.639 9.680 34,794 +0.02(+0.23%)
Jul 10, 2012 9.664 9.689 9.633 9.658 47,379 +0.03(+0.26%)
Jul 09, 2012 9.595 9.633 9.583 9.633 23,828 +0.05(+0.52%)
Jul 06, 2012 9.539 9.583 9.501 9.583 33,886 +0.06(+0.59%)
Jul 05, 2012 9.488 9.532 9.469 9.526 32,580 +0.05(+0.55%)
Jul 03, 2012 9.488 9.520 9.463 9.474 27,879 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.