Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.60 -0.21 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.789 5.898 5.789 5.888 10,661 +0.03(+0.51%)
Sep 27, 2012 5.818 5.937 5.809 5.858 7,509 +0.02(+0.34%)
Sep 26, 2012 5.917 6.234 5.739 5.838 8,722 -0.09(-1.50%)
Sep 25, 2012 6.105 6.313 5.927 5.927 3,050 -0.11(-1.80%)
Sep 24, 2012 6.812 6.812 5.790 6.036 9,346 +0.12(+2.01%)
Sep 21, 2012 5.888 6.175 5.729 5.917 17,546 +0.03(+0.50%)
Sep 20, 2012 5.957 5.957 5.848 5.888 17,198 -0.17(-2.78%)
Sep 19, 2012 5.898 6.086 5.888 6.056 10,770 +0.10(+1.66%)
Sep 18, 2012 6.185 6.234 5.838 5.957 5,225 -0.23(-3.68%)
Sep 17, 2012 6.145 6.369 6.145 6.185 21,696 -0.19(-2.95%)
Sep 14, 2012 6.551 6.551 6.194 6.373 23,043 -0.25(-3.79%)
Sep 13, 2012 6.650 6.778 6.412 6.623 13,009 -0.02(-0.25%)
Sep 12, 2012 6.541 6.709 6.382 6.640 3,881 +0.06(+0.98%)
Sep 11, 2012 6.729 6.776 6.575 6.575 3,476 -0.25(-3.70%)
Sep 10, 2012 6.768 6.828 6.729 6.828 6,636 +0.24(+3.60%)
Sep 07, 2012 6.481 6.808 6.471 6.590 4,236 +0.01(+0.15%)
Sep 06, 2012 6.818 6.818 6.569 6.580 6,715 -0.25(-3.62%)
Sep 05, 2012 6.828 6.828 6.828 6.828 333 -0.10(-1.43%)
Sep 04, 2012 6.917 6.927 6.917 6.927 3,815 +0.13(+1.89%)
Aug 31, 2012 7.016 7.016 6.778 6.798 3,233 -0.13(-1.86%)
Aug 29, 2012 6.798 6.927 6.927 6.927 1,819 +0.00(+0.00%)
Aug 27, 2012 6.897 6.937 6.828 6.927 6,964 +0.20(+2.94%)
Aug 24, 2012 6.669 6.812 6.600 6.729 3,098 -0.10(-1.45%)
Aug 23, 2012 6.927 6.937 6.828 6.828 1,196 +0.03(+0.44%)
Aug 22, 2012 6.630 6.798 6.630 6.798 1,884 +0.02(+0.29%)
Aug 21, 2012 7.085 7.125 6.590 6.778 11,423 -0.10(-1.44%)
Aug 20, 2012 6.838 6.937 6.788 6.877 3,079 -0.05(-0.71%)
Aug 17, 2012 6.818 6.926 6.818 6.926 3,326 -0.00(-0.01%)
Aug 16, 2012 6.917 6.927 6.917 6.927 202 +0.10(+1.45%)
Aug 15, 2012 6.838 6.838 6.828 6.828 600 +0.01(+0.15%)
Aug 14, 2012 6.946 6.946 6.818 6.818 970 +0.04(+0.58%)
Aug 11, 2012 6.778 6.778 6.778 0 +0.00(+0.00%)
Aug 10, 2012 6.917 6.917 6.660 6.778 2,876 +0.00(+0.00%)
Aug 09, 2012 6.996 7.045 6.557 6.778 11,710 -0.29(-4.06%)
Aug 07, 2012 6.620 7.065 7.065 7.065 15,967 +0.45(+6.73%)
Aug 06, 2012 6.788 6.867 6.620 6.620 3,149 -0.22(-3.18%)
Aug 03, 2012 6.432 6.838 6.429 6.838 3,440 +0.44(+6.80%)
Aug 02, 2012 6.442 6.808 6.283 6.402 1,765 -0.13(-1.97%)
Jul 31, 2012 6.541 6.531 6.531 6.531 1,515 -0.07(-1.05%)
Jul 30, 2012 6.749 7.412 6.452 6.600 19,672 -0.23(-3.42%)
Jul 27, 2012 6.803 6.834 6.709 6.834 1,515 -0.01(-0.20%)
Jul 26, 2012 6.848 6.877 6.848 6.848 2,599 -0.08(-1.14%)
Jul 25, 2012 7.065 7.204 6.887 6.927 35,593 -0.25(-3.45%)
Jul 24, 2012 7.303 7.303 6.838 7.174 12,966 -0.05(-0.68%)
Jul 23, 2012 7.283 7.421 6.877 7.224 7,155 +0.01(+0.14%)
Jul 20, 2012 7.214 7.273 7.214 7.214 1,364 -0.16(-2.15%)
Jul 19, 2012 7.174 7.392 7.174 7.372 1,940 +0.05(+0.67%)
Jul 18, 2012 7.609 7.901 7.224 7.323 38,788 -0.15(-1.99%)
Jul 17, 2012 7.471 7.797 7.174 7.471 8,790 +0.05(+0.67%)
Jul 16, 2012 7.095 7.515 7.095 7.421 5,817 +0.44(+6.23%)
Jul 13, 2012 6.828 7.420 6.828 6.986 14,173 +0.24(+3.52%)
Jul 12, 2012 6.719 6.927 6.699 6.749 4,399 +0.02(+0.29%)
Jul 11, 2012 6.679 6.937 6.679 6.729 9,808 -0.04(-0.58%)
Jul 10, 2012 6.768 6.778 6.768 6.768 662 -0.01(-0.13%)
Jul 09, 2012 6.630 6.778 6.570 6.777 9,038 +0.19(+2.84%)
Jul 06, 2012 6.719 6.758 6.580 6.590 3,622 -0.26(-3.76%)
Jul 05, 2012 6.650 6.927 6.570 6.848 6,879 +0.26(+3.90%)
Jul 03, 2012 7.075 7.075 6.590 6.590 5,207 -0.48(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.