Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.740 8.749 8.610 8.630 97,445 -0.14(-1.60%)
Sep 27, 2012 8.670 8.850 8.610 8.770 159,771 +0.13(+1.50%)
Sep 26, 2012 8.650 8.680 8.520 8.640 92,580 +0.00(+0.00%)
Sep 25, 2012 8.890 8.950 8.600 8.640 265,860 -0.27(-3.03%)
Sep 24, 2012 9.140 9.170 8.850 8.910 184,844 -0.31(-3.36%)
Sep 21, 2012 9.320 9.390 9.070 9.220 193,564 +0.00(+0.00%)
Sep 20, 2012 9.030 9.350 8.850 9.220 221,161 +0.20(+2.22%)
Sep 19, 2012 8.870 9.180 8.710 9.020 233,345 +0.17(+1.92%)
Sep 18, 2012 9.060 9.110 8.791 8.850 182,122 -0.15(-1.67%)
Sep 17, 2012 9.100 9.115 8.901 9.000 140,157 -0.11(-1.21%)
Sep 14, 2012 9.110 9.310 9.010 9.110 185,942 +0.01(+0.11%)
Sep 13, 2012 9.130 9.240 9.030 9.100 175,992 -0.05(-0.55%)
Sep 12, 2012 8.710 9.170 8.710 9.150 339,217 +0.43(+4.93%)
Sep 11, 2012 8.650 8.800 8.590 8.720 137,606 +0.05(+0.58%)
Sep 10, 2012 8.710 8.760 8.580 8.670 132,744 +0.06(+0.70%)
Sep 07, 2012 8.780 8.800 8.560 8.610 154,242 -0.17(-1.94%)
Sep 06, 2012 8.770 8.840 8.600 8.780 195,714 +0.02(+0.23%)
Sep 05, 2012 8.700 8.880 8.610 8.760 153,821 +0.09(+1.04%)
Sep 04, 2012 8.660 8.800 8.530 8.670 143,061 +0.04(+0.46%)
Aug 31, 2012 8.750 8.780 8.590 8.630 133,039 -0.06(-0.69%)
Aug 30, 2012 8.590 8.830 8.590 8.690 166,697 +0.15(+1.76%)
Aug 29, 2012 8.540 8.610 8.500 8.540 150,024 -0.06(-0.70%)
Aug 27, 2012 8.810 8.835 8.480 8.600 116,808 -0.17(-1.94%)
Aug 24, 2012 8.450 8.910 8.450 8.770 240,020 +0.30(+3.54%)
Aug 23, 2012 8.360 8.500 8.290 8.470 274,571 +0.07(+0.83%)
Aug 22, 2012 8.620 8.800 8.370 8.400 292,237 -0.31(-3.56%)
Aug 21, 2012 8.890 9.000 8.700 8.710 267,858 -0.31(-3.44%)
Aug 20, 2012 9.000 9.200 8.920 9.020 144,325 -0.01(-0.11%)
Aug 17, 2012 9.070 9.317 9.000 9.030 127,986 -0.09(-0.99%)
Aug 16, 2012 9.040 9.310 9.040 9.120 128,360 +0.01(+0.16%)
Aug 15, 2012 9.060 9.280 9.000 9.105 81,249 +0.03(+0.28%)
Aug 14, 2012 9.090 9.220 9.000 9.080 217,399 -0.10(-1.09%)
Aug 13, 2012 9.320 9.450 9.010 9.180 193,720 -0.18(-1.92%)
Aug 10, 2012 9.340 9.490 9.290 9.360 108,971 +0.02(+0.21%)
Aug 09, 2012 9.500 9.740 9.250 9.340 169,469 -0.14(-1.48%)
Aug 08, 2012 9.640 9.640 9.330 9.480 148,770 -0.21(-2.17%)
Aug 07, 2012 9.560 9.800 9.480 9.690 174,668 +0.15(+1.57%)
Aug 06, 2012 9.620 9.930 9.490 9.540 189,032 -0.10(-1.04%)
Aug 03, 2012 9.760 9.760 9.410 9.640 353,848 -0.14(-1.43%)
Aug 02, 2012 9.310 9.800 8.930 9.780 434,061 +0.42(+4.49%)
Aug 01, 2012 10.23 10.23 9.150 9.360 343,596 -0.82(-8.06%)
Jul 31, 2012 9.790 10.38 9.710 10.18 1,337,891 +0.41(+4.20%)
Jul 30, 2012 9.010 9.780 9.010 9.770 424,743 +0.72(+7.96%)
Jul 27, 2012 8.950 9.090 8.580 9.050 331,422 -0.03(-0.33%)
Jul 26, 2012 9.110 9.140 8.920 9.080 523,165 -0.28(-2.99%)
Jul 25, 2012 9.310 9.440 9.130 9.360 245,763 +0.07(+0.75%)
Jul 24, 2012 8.860 9.476 8.860 9.290 365,625 +0.42(+4.74%)
Jul 23, 2012 8.850 8.990 8.790 8.870 200,374 -0.14(-1.55%)
Jul 20, 2012 8.860 9.080 8.750 9.010 242,269 +0.15(+1.69%)
Jul 19, 2012 8.720 9.090 8.660 8.860 288,928 +0.20(+2.31%)
Jul 18, 2012 8.610 8.900 8.460 8.660 449,615 -0.03(-0.35%)
Jul 17, 2012 8.900 9.000 8.650 8.690 342,660 -0.22(-2.47%)
Jul 16, 2012 9.380 9.480 8.890 8.910 394,206 -0.46(-4.91%)
Jul 13, 2012 9.360 9.490 9.300 9.370 196,688 +0.07(+0.75%)
Jul 12, 2012 9.490 9.610 9.260 9.300 259,168 -0.27(-2.82%)
Jul 11, 2012 9.080 9.620 9.010 9.570 337,554 +0.49(+5.40%)
Jul 10, 2012 9.220 9.300 8.760 9.080 405,611 -0.02(-0.22%)
Jul 09, 2012 9.240 9.390 9.050 9.100 173,714 -0.17(-1.83%)
Jul 06, 2012 9.260 9.330 9.170 9.270 103,545 -0.06(-0.64%)
Jul 05, 2012 9.470 9.520 9.250 9.330 146,874 -0.18(-1.89%)
Jul 03, 2012 9.410 9.630 9.290 9.510 168,158 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.