Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

88.25 +0.41 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.559 5.772 5.462 5.748 70,054,328 +0.27(+4.94%)
Sep 29, 2008 5.744 5.830 5.470 5.478 107,197,272 -0.31(-5.28%)
Sep 26, 2008 5.621 5.799 5.605 5.783 49,335,256 +0.01(+0.20%)
Sep 25, 2008 5.802 5.822 5.717 5.772 49,789,508 +0.02(+0.27%)
Sep 24, 2008 5.845 5.930 5.686 5.756 43,123,728 -0.07(-1.13%)
Sep 23, 2008 5.907 6.003 5.799 5.822 49,532,892 -0.08(-1.31%)
Sep 22, 2008 6.181 6.193 5.876 5.899 57,324,468 -0.34(-5.45%)
Sep 19, 2008 6.336 6.390 5.799 6.239 97,364,680 +0.04(+0.69%)
Sep 18, 2008 6.123 6.251 5.911 6.197 100,476,136 +0.17(+2.89%)
Sep 17, 2008 6.031 6.185 5.984 6.023 77,941,096 -0.17(-2.81%)
Sep 16, 2008 5.973 6.247 5.942 6.197 112,886,256 +0.37(+6.30%)
Sep 15, 2008 5.741 6.027 5.702 5.830 66,096,972 -0.10(-1.63%)
Sep 12, 2008 5.988 6.058 5.880 5.926 53,932,080 -0.12(-1.92%)
Sep 11, 2008 5.748 6.054 5.706 6.042 85,713,528 +0.22(+3.78%)
Sep 10, 2008 5.849 5.926 5.760 5.822 40,983,372 +0.01(+0.13%)
Sep 09, 2008 6.031 6.069 5.810 5.814 60,475,760 -0.19(-3.22%)
Sep 08, 2008 6.023 6.034 5.864 6.007 70,996,456 +0.14(+2.37%)
Sep 05, 2008 5.760 5.895 5.710 5.868 49,773,988 +0.04(+0.66%)
Sep 04, 2008 6.112 6.119 5.830 5.830 66,550,188 -0.33(-5.34%)
Sep 03, 2008 6.181 6.278 6.092 6.158 50,860,980 +0.07(+1.21%)
Sep 02, 2008 6.170 6.502 6.081 6.085 70,875,392 +0.07(+1.16%)
Aug 29, 2008 6.150 6.204 5.953 6.015 51,359,204 -0.16(-2.63%)
Aug 28, 2008 6.112 6.185 6.061 6.177 26,986,476 +0.15(+2.50%)
Aug 27, 2008 5.973 6.088 5.926 6.027 43,569,180 +0.03(+0.52%)
Aug 26, 2008 6.058 6.061 5.915 5.996 35,210,572 -0.00(-0.06%)
Aug 25, 2008 6.174 6.181 5.980 6.000 39,474,724 -0.20(-3.24%)
Aug 22, 2008 6.092 6.251 6.069 6.201 34,338,288 +0.14(+2.30%)
Aug 21, 2008 6.023 6.096 5.973 6.061 40,988,548 -0.03(-0.57%)
Aug 20, 2008 6.247 6.247 6.011 6.096 57,075,612 -0.07(-1.13%)
Aug 19, 2008 6.340 6.402 6.143 6.166 60,117,224 -0.22(-3.39%)
Aug 18, 2008 6.429 6.525 6.332 6.382 54,949,228 -0.07(-1.08%)
Aug 15, 2008 6.610 6.641 6.413 6.452 53,816,708 -0.09(-1.36%)
Aug 14, 2008 6.228 6.610 6.212 6.541 86,203,992 +0.24(+3.80%)
Aug 13, 2008 6.351 6.363 6.208 6.301 72,409,904 -0.02(-0.37%)
Aug 12, 2008 6.239 6.529 6.174 6.324 111,540,064 +0.02(+0.37%)
Aug 11, 2008 5.783 6.340 5.775 6.301 152,154,560 +0.46(+7.80%)
Aug 08, 2008 5.652 5.907 5.628 5.845 63,866,080 +0.23(+4.13%)
Aug 07, 2008 5.656 5.737 5.601 5.613 48,705,620 -0.16(-2.81%)
Aug 06, 2008 5.598 5.783 5.547 5.775 70,710,872 +0.16(+2.89%)
Aug 05, 2008 5.524 5.632 5.505 5.613 90,539,544 +0.18(+3.27%)
Aug 04, 2008 5.578 5.582 5.416 5.435 79,440,952 -0.14(-2.50%)
Aug 01, 2008 5.760 5.768 5.501 5.574 66,985,812 -0.10(-1.84%)
Jul 31, 2008 5.625 5.857 5.609 5.679 102,492,320 +0.01(+0.14%)
Jul 30, 2008 5.826 5.833 5.574 5.671 94,924,768 -0.12(-2.13%)
Jul 29, 2008 5.528 5.949 5.485 5.795 84,427,872 +0.29(+5.34%)
Jul 28, 2008 5.532 5.632 5.439 5.501 54,035,036 -0.07(-1.32%)
Jul 25, 2008 5.694 5.775 5.547 5.574 54,965,784 -0.05(-0.83%)
Jul 24, 2008 5.857 5.884 5.617 5.621 70,754,328 -0.34(-5.71%)
Jul 23, 2008 5.887 6.197 5.806 5.961 92,069,408 +0.11(+1.92%)
Jul 22, 2008 5.439 5.876 5.424 5.849 79,895,200 +0.40(+7.38%)
Jul 21, 2008 5.551 5.598 5.427 5.447 37,503,032 -0.10(-1.74%)
Jul 18, 2008 5.563 5.636 5.470 5.543 50,706,284 -0.02(-0.35%)
Jul 17, 2008 5.350 5.601 5.323 5.563 69,090,984 +0.02(+0.35%)
Jul 16, 2008 5.230 5.594 5.196 5.543 80,541,392 +0.29(+5.60%)
Jul 15, 2008 5.319 5.362 5.153 5.250 131,164,904 -0.16(-3.00%)
Jul 14, 2008 5.493 5.520 5.323 5.412 68,895,936 -0.02(-0.43%)
Jul 11, 2008 5.482 5.555 5.269 5.435 95,958,984 -0.12(-2.16%)
Jul 10, 2008 5.702 5.744 5.497 5.555 73,790,248 -0.14(-2.38%)
Jul 09, 2008 5.918 5.953 5.690 5.690 65,580,120 -0.24(-4.04%)
Jul 08, 2008 5.702 5.980 5.663 5.930 105,374,584 +0.15(+2.61%)
Jul 07, 2008 6.027 6.034 5.733 5.779 93,914,344 -0.24(-3.92%)
Jul 03, 2008 6.023 6.104 5.876 6.015 27,313,464 -0.05(-0.77%)
Jul 02, 2008 6.197 6.204 6.003 6.061 61,700,808 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.