Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.21 +0.08 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.947 7.947 7.908 7.925 30,091 -0.01(-0.14%)
Sep 28, 2006 7.986 8.003 7.936 7.936 18,379 -0.04(-0.49%)
Sep 27, 2006 7.975 8.014 7.936 7.975 16,937 +0.00(+0.00%)
Sep 26, 2006 7.908 7.975 7.903 7.975 46,488 +0.09(+1.20%)
Sep 25, 2006 7.864 7.908 7.858 7.881 26,307 +0.00(+0.00%)
Sep 22, 2006 7.870 7.892 7.853 7.881 22,343 +0.00(+0.00%)
Sep 21, 2006 7.875 7.897 7.853 7.881 16,577 +0.01(+0.07%)
Sep 20, 2006 7.870 7.897 7.858 7.875 17,658 -0.02(-0.28%)
Sep 19, 2006 7.892 7.908 7.847 7.897 39,821 +0.04(+0.57%)
Sep 18, 2006 7.892 7.897 7.853 7.853 56,398 -0.04(-0.56%)
Sep 15, 2006 7.870 7.897 7.844 7.897 36,398 +0.05(+0.64%)
Sep 14, 2006 7.836 7.881 7.836 7.847 12,793 -0.01(-0.14%)
Sep 13, 2006 7.892 7.897 7.836 7.858 24,145 -0.06(-0.77%)
Sep 12, 2006 7.897 7.931 7.886 7.919 20,361 +0.02(+0.28%)
Sep 11, 2006 7.853 7.925 7.853 7.897 44,866 +0.01(+0.14%)
Sep 08, 2006 7.881 7.964 7.870 7.886 45,767 +0.01(+0.07%)
Sep 07, 2006 7.847 7.925 7.844 7.881 25,586 -0.01(-0.14%)
Sep 06, 2006 7.942 7.964 7.870 7.892 50,813 -0.08(-0.97%)
Sep 05, 2006 8.019 8.036 7.881 7.969 22,703 -0.05(-0.62%)
Sep 01, 2006 8.014 8.036 7.992 8.019 28,649 +0.03(+0.42%)
Aug 31, 2006 7.992 8.003 7.986 7.986 22,883 -0.01(-0.07%)
Aug 30, 2006 7.925 8.025 7.925 7.992 25,406 +0.02(+0.21%)
Aug 29, 2006 8.053 8.092 7.975 7.975 48,290 -0.04(-0.55%)
Aug 28, 2006 7.919 8.030 7.914 8.019 39,821 +0.08(+0.98%)
Aug 25, 2006 7.914 7.947 7.908 7.942 19,640 +0.01(+0.14%)
Aug 24, 2006 7.836 7.942 7.836 7.931 26,487 +0.04(+0.56%)
Aug 23, 2006 7.936 7.947 7.881 7.886 17,298 -0.07(-0.91%)
Aug 22, 2006 7.892 7.958 7.881 7.958 49,551 +0.12(+1.56%)
Aug 21, 2006 7.786 7.881 7.786 7.836 30,992 +0.01(+0.14%)
Aug 18, 2006 7.836 7.864 7.820 7.825 8,108 -0.01(-0.14%)
Aug 17, 2006 7.875 7.925 7.831 7.836 43,605 -0.05(-0.63%)
Aug 16, 2006 7.792 7.886 7.792 7.886 27,028 +0.07(+0.85%)
Aug 15, 2006 7.825 7.831 7.775 7.820 14,775 +0.05(+0.64%)
Aug 14, 2006 7.781 7.853 7.770 7.770 22,883 -0.05(-0.64%)
Aug 11, 2006 7.825 7.870 7.814 7.820 23,965 -0.04(-0.49%)
Aug 10, 2006 7.808 7.975 7.808 7.858 35,497 +0.06(+0.78%)
Aug 09, 2006 7.814 7.814 7.792 7.797 4,504 -0.02(-0.28%)
Aug 08, 2006 7.825 7.858 7.820 7.820 6,126 -0.02(-0.21%)
Aug 07, 2006 7.825 7.858 7.801 7.836 18,199 -0.01(-0.07%)
Aug 04, 2006 7.803 7.875 7.803 7.842 7,567 +0.04(+0.57%)
Aug 03, 2006 7.770 7.870 7.770 7.797 18,018 +0.00(+0.00%)
Aug 02, 2006 7.703 7.820 7.703 7.797 64,507 -0.06(-0.78%)
Aug 01, 2006 7.825 7.875 7.786 7.858 41,983 +0.08(+1.00%)
Jul 31, 2006 7.825 7.825 7.775 7.781 25,226 -0.02(-0.28%)
Jul 28, 2006 7.908 7.908 7.781 7.803 24,145 -0.01(-0.14%)
Jul 27, 2006 7.814 7.825 7.686 7.814 40,362 +0.02(+0.28%)
Jul 26, 2006 7.786 7.814 7.786 7.792 28,649 -0.01(-0.07%)
Jul 25, 2006 7.709 7.797 7.709 7.797 25,586 +0.03(+0.43%)
Jul 24, 2006 7.659 7.781 7.659 7.764 25,586 +0.08(+1.01%)
Jul 21, 2006 7.625 7.709 7.625 7.686 46,668 +0.07(+0.95%)
Jul 20, 2006 7.525 7.631 7.520 7.614 65,588 +0.04(+0.51%)
Jul 19, 2006 7.581 7.614 7.575 7.575 19,460 +0.03(+0.37%)
Jul 18, 2006 7.625 7.631 7.548 7.548 58,561 -0.06(-0.80%)
Jul 17, 2006 7.514 7.631 7.514 7.609 42,884 +0.00(+0.00%)
Jul 14, 2006 7.548 7.609 7.537 7.609 22,523 +0.04(+0.51%)
Jul 13, 2006 7.553 7.587 7.531 7.570 17,298 -0.04(-0.58%)
Jul 12, 2006 7.514 7.614 7.514 7.614 19,280 +0.04(+0.51%)
Jul 11, 2006 7.603 7.625 7.575 7.575 25,406 -0.01(-0.07%)
Jul 10, 2006 7.570 7.614 7.570 7.581 7,207 +0.00(+0.00%)
Jul 07, 2006 7.609 7.614 7.581 7.581 16,757 -0.02(-0.29%)
Jul 06, 2006 7.592 7.614 7.553 7.603 20,361 -0.01(-0.07%)
Jul 05, 2006 7.559 7.625 7.559 7.609 15,496 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.