Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.623 4.623 4.623 4.623 0 +0.00(+0.00%)
Sep 29, 2004 4.623 4.623 4.623 4.623 0 +0.00(+0.00%)
Sep 28, 2004 4.623 4.623 4.623 4.623 0 +0.00(+0.00%)
Sep 27, 2004 4.623 4.623 4.623 4.623 287 -0.02(-0.53%)
Sep 24, 2004 4.494 4.647 4.494 4.647 10,907 +0.29(+6.72%)
Sep 23, 2004 4.355 4.355 4.355 4.355 287 -0.17(-3.70%)
Sep 22, 2004 4.522 4.522 4.522 4.522 2,870 -0.00(-0.08%)
Sep 21, 2004 4.522 4.526 4.519 4.526 1,435 +0.00(+0.00%)
Sep 20, 2004 4.355 4.526 4.355 4.526 2,296 +0.17(+3.92%)
Sep 17, 2004 4.355 4.355 4.355 4.355 287 -0.00(-0.08%)
Sep 16, 2004 4.358 4.358 4.358 4.358 0 +0.00(+0.00%)
Sep 15, 2004 4.358 4.358 4.358 4.358 0 +0.00(+0.00%)
Sep 14, 2004 4.358 4.358 4.358 4.358 287 +0.03(+0.64%)
Sep 13, 2004 4.334 4.341 4.330 4.330 1,435 +0.00(+0.00%)
Sep 10, 2004 4.330 4.330 4.330 4.330 574 -0.19(-4.24%)
Sep 09, 2004 4.522 4.522 4.522 4.522 0 +0.00(+0.00%)
Sep 08, 2004 4.522 4.522 4.522 4.522 0 +0.00(+0.00%)
Sep 07, 2004 4.519 4.522 4.519 4.522 574 +0.11(+2.45%)
Sep 03, 2004 4.414 4.414 4.414 4.414 0 +0.00(+0.00%)
Sep 02, 2004 4.445 4.456 4.358 4.414 2,870 +0.06(+1.36%)
Sep 01, 2004 4.355 4.355 4.355 4.355 0 +0.00(+0.00%)
Aug 31, 2004 4.355 4.355 4.355 4.355 0 +0.00(+0.00%)
Aug 30, 2004 4.355 4.355 4.355 4.355 0 +0.00(+0.00%)
Aug 27, 2004 4.355 4.355 4.355 4.355 0 +0.00(+0.00%)
Aug 26, 2004 4.355 4.355 4.355 4.355 574 +0.07(+1.54%)
Aug 25, 2004 4.289 4.289 4.289 4.289 0 +0.00(+0.00%)
Aug 24, 2004 4.379 4.393 4.219 4.289 4,879 -0.02(-0.40%)
Aug 23, 2004 4.215 4.341 4.215 4.306 10,620 +0.16(+3.78%)
Aug 20, 2004 4.215 4.215 4.149 4.149 13,777 -0.07(-1.57%)
Aug 19, 2004 4.219 4.219 4.215 4.215 21,814 -0.17(-3.88%)
Aug 18, 2004 4.215 4.386 4.184 4.386 23,824 +0.07(+1.69%)
Aug 17, 2004 4.215 4.320 4.167 4.313 7,750 +0.01(+0.16%)
Aug 16, 2004 4.306 4.306 4.306 4.306 0 +0.00(+0.00%)
Aug 13, 2004 4.519 4.519 4.181 4.306 11,194 -0.09(-2.06%)
Aug 12, 2004 4.397 4.397 4.397 4.397 0 +0.00(+0.00%)
Aug 11, 2004 4.519 4.519 4.397 4.397 2,870 -0.06(-1.41%)
Aug 10, 2004 4.459 4.459 4.459 4.459 0 +0.00(+0.00%)
Aug 09, 2004 4.459 4.459 4.459 4.459 0 +0.00(+0.00%)
Aug 06, 2004 4.459 4.459 4.459 4.459 0 +0.00(+0.00%)
Aug 05, 2004 4.390 4.484 4.390 4.459 12,629 +0.28(+6.58%)
Aug 04, 2004 4.386 4.386 4.184 4.184 1,722 -0.10(-2.44%)
Aug 03, 2004 4.425 4.494 4.170 4.289 2,870 -0.10(-2.30%)
Aug 02, 2004 4.181 4.390 4.034 4.390 6,314 -0.10(-2.33%)
Jul 30, 2004 4.494 4.494 4.494 4.494 287 +0.23(+5.31%)
Jul 29, 2004 4.163 4.348 4.163 4.268 3,444 +0.07(+1.58%)
Jul 28, 2004 4.111 4.243 4.111 4.202 5,453 +0.17(+4.15%)
Jul 27, 2004 4.132 4.285 4.013 4.034 33,009 +0.08(+2.03%)
Jul 26, 2004 4.226 4.226 3.954 3.954 20,953 -0.23(-5.50%)
Jul 23, 2004 4.484 4.484 4.181 4.184 16,648 -0.30(-6.68%)
Jul 22, 2004 4.494 4.494 4.397 4.484 8,324 -0.09(-1.91%)
Jul 21, 2004 4.529 4.571 4.529 4.571 574 +0.09(+1.94%)
Jul 20, 2004 4.484 4.484 4.484 4.484 0 +0.00(+0.00%)
Jul 19, 2004 4.484 4.484 4.484 4.484 0 +0.00(+0.00%)
Jul 16, 2004 4.484 4.484 4.484 4.484 287 +0.00(+0.00%)
Jul 15, 2004 4.484 4.484 4.484 4.484 0 +0.00(+0.00%)
Jul 14, 2004 4.484 4.484 4.484 4.484 0 +0.00(+0.00%)
Jul 13, 2004 4.484 4.484 4.484 4.484 287 -0.02(-0.54%)
Jul 12, 2004 4.508 4.508 4.508 4.508 574 +0.02(+0.54%)
Jul 09, 2004 4.484 4.484 4.484 4.484 574 +0.00(+0.00%)
Jul 08, 2004 4.484 4.484 4.484 4.484 861 +0.13(+2.88%)
Jul 07, 2004 4.675 4.675 4.358 4.358 5,740 -0.13(-2.87%)
Jul 06, 2004 4.529 4.529 4.487 4.487 3,444 +0.00(+0.00%)
Jul 02, 2004 4.487 4.487 4.487 4.487 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.