Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.504 7.529 7.494 7.529 163,057 +0.04(+0.47%)
Sep 29, 2004 7.499 7.514 7.464 7.494 119,854 -0.03(-0.39%)
Sep 28, 2004 7.514 7.549 7.514 7.524 62,515 +0.01(+0.13%)
Sep 27, 2004 7.524 7.549 7.504 7.514 98,152 -0.02(-0.20%)
Sep 24, 2004 7.559 7.559 7.484 7.529 120,849 -0.02(-0.20%)
Sep 23, 2004 7.564 7.564 7.499 7.544 120,849 -0.02(-0.20%)
Sep 22, 2004 7.549 7.559 7.514 7.559 60,723 -0.01(-0.07%)
Sep 21, 2004 7.449 7.564 7.449 7.564 183,165 +0.08(+1.01%)
Sep 20, 2004 7.529 7.534 7.474 7.489 177,392 -0.03(-0.40%)
Sep 17, 2004 7.549 7.554 7.499 7.519 138,369 -0.03(-0.40%)
Sep 16, 2004 7.529 7.554 7.509 7.549 117,664 +0.04(+0.47%)
Sep 15, 2004 7.494 7.519 7.489 7.514 63,311 +0.03(+0.40%)
Sep 14, 2004 7.484 7.509 7.454 7.484 153,899 -0.02(-0.27%)
Sep 13, 2004 7.524 7.534 7.464 7.504 278,730 +0.02(+0.27%)
Sep 10, 2004 7.414 7.504 7.414 7.484 133,193 -0.01(-0.07%)
Sep 09, 2004 7.474 7.499 7.464 7.489 52,958 +0.04(+0.47%)
Sep 08, 2004 7.444 7.469 7.409 7.454 160,070 -0.03(-0.40%)
Sep 07, 2004 7.414 7.484 7.414 7.484 103,528 +0.06(+0.74%)
Sep 03, 2004 7.454 7.454 7.419 7.429 28,072 -0.03(-0.34%)
Sep 02, 2004 7.434 7.479 7.414 7.454 116,867 +0.00(+0.00%)
Sep 01, 2004 7.474 7.489 7.444 7.454 66,696 +0.00(+0.00%)
Aug 31, 2004 7.439 7.474 7.439 7.454 134,387 -0.03(-0.40%)
Aug 30, 2004 7.414 7.484 7.404 7.483 84,017 +0.07(+1.01%)
Aug 27, 2004 7.424 7.444 7.388 7.409 67,094 +0.00(+0.00%)
Aug 26, 2004 7.399 7.444 7.388 7.409 99,347 -0.02(-0.27%)
Aug 25, 2004 7.373 7.429 7.333 7.429 87,800 +0.07(+0.96%)
Aug 24, 2004 7.368 7.394 7.338 7.358 132,197 +0.02(+0.27%)
Aug 23, 2004 7.338 7.363 7.323 7.338 102,931 +0.00(+0.00%)
Aug 20, 2004 7.348 7.348 7.318 7.338 73,664 +0.01(+0.07%)
Aug 19, 2004 7.368 7.383 7.328 7.333 125,826 +0.00(+0.00%)
Aug 18, 2004 7.298 7.368 7.298 7.333 98,750 +0.05(+0.69%)
Aug 17, 2004 7.273 7.283 7.258 7.283 90,985 +0.01(+0.14%)
Aug 16, 2004 7.293 7.293 7.248 7.273 110,098 -0.02(-0.28%)
Aug 13, 2004 7.308 7.313 7.273 7.293 64,506 +0.03(+0.35%)
Aug 12, 2004 7.253 7.293 7.253 7.268 121,645 -0.02(-0.21%)
Aug 11, 2004 7.273 7.283 7.238 7.283 103,130 +0.01(+0.14%)
Aug 10, 2004 7.258 7.283 7.243 7.273 126,225 +0.03(+0.42%)
Aug 09, 2004 7.263 7.278 7.213 7.243 164,849 -0.02(-0.28%)
Aug 06, 2004 7.203 7.283 7.198 7.263 261,409 +0.07(+0.91%)
Aug 05, 2004 7.213 7.218 7.183 7.198 184,360 +0.02(+0.28%)
Aug 04, 2004 7.157 7.193 7.157 7.178 108,505 +0.01(+0.07%)
Aug 03, 2004 7.193 7.198 7.162 7.173 175,998 -0.02(-0.21%)
Aug 02, 2004 7.152 7.208 7.152 7.188 159,274 +0.04(+0.56%)
Jul 30, 2004 7.112 7.168 7.092 7.147 201,283 +0.05(+0.64%)
Jul 29, 2004 7.052 7.107 7.022 7.102 151,310 +0.07(+0.93%)
Jul 28, 2004 7.057 7.077 7.002 7.037 92,379 +0.01(+0.14%)
Jul 27, 2004 7.032 7.052 6.982 7.027 238,712 +0.00(+0.00%)
Jul 26, 2004 7.082 7.082 7.007 7.027 259,020 -0.07(-0.92%)
Jul 23, 2004 7.112 7.117 7.087 7.092 80,831 -0.02(-0.21%)
Jul 22, 2004 7.047 7.122 7.037 7.107 84,216 +0.06(+0.86%)
Jul 21, 2004 7.168 7.168 7.042 7.047 206,061 -0.16(-2.23%)
Jul 20, 2004 7.238 7.238 7.173 7.208 199,292 -0.06(-0.76%)
Jul 19, 2004 7.293 7.293 7.238 7.263 80,831 -0.01(-0.14%)
Jul 16, 2004 7.248 7.293 7.248 7.273 171,220 +0.04(+0.49%)
Jul 15, 2004 7.258 7.268 7.223 7.238 174,604 -0.01(-0.07%)
Jul 14, 2004 7.193 7.243 7.132 7.243 184,957 +0.04(+0.56%)
Jul 13, 2004 7.132 7.233 7.132 7.203 178,387 -0.03(-0.35%)
Jul 12, 2004 7.243 7.268 7.173 7.228 217,409 +0.01(+0.14%)
Jul 09, 2004 7.183 7.218 7.183 7.218 107,112 +0.06(+0.77%)
Jul 08, 2004 7.122 7.183 7.112 7.162 77,248 +0.06(+0.85%)
Jul 07, 2004 7.127 7.152 7.097 7.102 136,577 -0.01(-0.07%)
Jul 06, 2004 7.107 7.127 7.092 7.107 108,107 +0.02(+0.21%)
Jul 02, 2004 6.962 7.137 6.962 7.092 213,826 +0.14(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.