Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.380 1.390 1.280 1.300 19,300 -0.20(-13.33%)
Sep 27, 2002 1.400 1.500 1.390 1.500 18,500 +0.03(+2.04%)
Sep 26, 2002 1.390 1.470 1.390 1.470 5,960 +0.02(+1.38%)
Sep 25, 2002 1.450 1.450 1.411 1.450 6,600 -0.10(-6.45%)
Sep 24, 2002 1.430 1.550 1.430 1.550 3,000 +0.12(+8.39%)
Sep 23, 2002 1.400 1.430 1.320 1.430 9,300 -0.01(-0.63%)
Sep 20, 2002 1.420 1.450 1.400 1.439 17,700 +0.01(+0.63%)
Sep 19, 2002 1.460 1.510 1.410 1.430 43,700 -0.03(-1.99%)
Sep 18, 2002 1.220 1.490 1.220 1.459 18,950 +0.07(+4.96%)
Sep 17, 2002 1.260 1.450 1.200 1.390 199,700 +0.02(+1.46%)
Sep 16, 2002 1.250 1.370 1.240 1.370 27,200 +0.02(+1.48%)
Sep 13, 2002 1.400 1.400 1.200 1.350 76,800 -0.05(-3.57%)
Sep 12, 2002 1.410 1.410 1.360 1.400 46,300 -0.08(-5.41%)
Sep 11, 2002 1.430 1.540 1.420 1.480 12,200 +0.00(+0.07%)
Sep 10, 2002 1.390 1.480 1.390 1.479 5,510 +0.04(+2.71%)
Sep 09, 2002 1.380 1.450 1.350 1.440 46,300 +0.02(+1.41%)
Sep 06, 2002 1.650 1.650 1.300 1.420 92,800 -0.11(-7.19%)
Sep 05, 2002 1.650 1.650 1.410 1.530 86,100 -0.14(-8.38%)
Sep 04, 2002 1.520 1.680 1.450 1.670 26,500 -0.14(-7.73%)
Sep 03, 2002 1.480 1.540 1.450 1.810 21,200 +0.16(+9.70%)
Aug 30, 2002 1.790 1.820 1.100 1.650 351,020 -0.16(-8.84%)
Aug 29, 2002 1.770 1.850 1.760 1.810 51,222 +0.00(+0.00%)
Aug 28, 2002 1.880 1.880 1.760 1.810 62,100 -0.11(-5.73%)
Aug 27, 2002 1.760 1.970 1.760 1.920 51,800 +0.00(+0.00%)
Aug 26, 2002 1.920 1.930 1.800 1.920 19,100 -0.01(-0.52%)
Aug 23, 2002 1.900 1.930 1.790 1.930 8,500 +0.03(+1.58%)
Aug 22, 2002 1.850 1.930 1.790 1.900 24,750 -0.03(-1.55%)
Aug 21, 2002 1.770 1.930 1.770 1.930 420,000 +0.07(+3.82%)
Aug 20, 2002 1.800 1.860 1.710 1.859 18,100 -0.07(-3.68%)
Aug 16, 2002 1.700 1.930 1.700 1.930 10,250 +0.18(+10.29%)
Aug 15, 2002 1.730 1.930 1.700 1.750 48,800 -0.25(-12.50%)
Aug 14, 2002 1.920 1.950 1.730 2.000 10,600 +0.00(+0.00%)
Aug 13, 2002 1.930 2.000 1.750 2.000 3,700 +0.00(+0.00%)
Aug 12, 2002 1.980 2.000 1.900 2.000 5,500 +0.38(+23.46%)
Aug 07, 2002 1.640 1.860 1.570 1.620 35,500 -0.03(-1.82%)
Aug 06, 2002 1.680 1.680 1.630 1.650 16,300 +0.01(+0.61%)
Aug 05, 2002 1.730 1.730 1.640 1.640 13,200 -0.12(-6.82%)
Aug 02, 2002 1.800 1.850 1.750 1.760 20,000 -0.13(-6.83%)
Aug 01, 2002 2.000 2.000 1.790 1.889 12,700 -0.06(-3.18%)
Jul 31, 2002 2.000 2.000 1.900 1.951 21,700 -0.05(-2.45%)
Jul 30, 2002 1.700 2.000 1.700 2.000 12,800 +0.19(+10.56%)
Jul 29, 2002 1.770 1.809 1.660 1.809 10,000 +0.04(+2.20%)
Jul 26, 2002 1.700 1.770 1.700 1.770 2,500 +0.07(+4.12%)
Jul 25, 2002 1.600 1.700 1.590 1.700 27,263 +0.00(+0.00%)
Jul 24, 2002 1.710 1.710 1.620 1.700 25,400 -0.10(-5.50%)
Jul 23, 2002 1.910 1.950 1.710 1.799 23,400 -0.14(-7.27%)
Jul 22, 2002 1.930 1.970 1.770 1.940 24,800 -0.03(-1.47%)
Jul 19, 2002 1.950 2.000 1.910 1.969 18,800 -0.08(-3.95%)
Jul 17, 2002 2.060 2.071 2.030 2.050 18,100 -0.08(-3.76%)
Jul 12, 2002 2.040 2.150 2.040 2.130 10,600 +0.10(+4.93%)
Jul 11, 2002 2.020 2.190 2.000 2.030 14,300 -0.08(-3.79%)
Jul 10, 2002 2.200 2.200 2.000 2.110 18,200 -0.09(-4.09%)
Jul 09, 2002 2.120 2.200 2.120 2.200 29,700 +0.08(+3.77%)
Jul 08, 2002 2.300 2.300 2.120 2.120 37,300 -0.18(-7.83%)
Jul 05, 2002 2.100 2.300 2.041 2.300 7,000 +0.20(+9.52%)
Jul 04, 2002 2.090 2.160 2.000 2.100 40,800 +0.00(+0.00%)
Jul 03, 2002 2.090 2.160 2.000 2.100 40,800 +0.06(+2.94%)
Jul 02, 2002 2.250 2.250 2.040 2.040 79,700 -0.17(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.