Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

143.96 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1037 1079 1002 1029 76,505 -9.60(-0.92%)
Sep 29, 2020 1012 1054 991.74 1038 64,288 +24.59(+2.43%)
Sep 28, 2020 1040 1040 985.97 1014 81,302 +0.57(+0.06%)
Sep 25, 2020 943.32 1017 932.60 1013 93,565 +73.39(+7.81%)
Sep 24, 2020 943.51 978.67 883.76 939.87 178,318 -28.63(-2.96%)
Sep 23, 2020 1069 1082 965.42 968.49 142,409 -103.56(-9.66%)
Sep 22, 2020 1061 1076 979.83 1072 109,154 +19.22(+1.83%)
Sep 21, 2020 1124 1129 1020 1053 139,874 -123.73(-10.52%)
Sep 18, 2020 1156 1181 1086 1177 99,831 +31.12(+2.72%)
Sep 17, 2020 1102 1167 1090 1145 78,918 -0.57(-0.05%)
Sep 16, 2020 1095 1189 1090 1146 152,223 +67.05(+6.21%)
Sep 15, 2020 1075 1105 1061 1079 107,794 +31.70(+3.03%)
Sep 14, 2020 957.92 1051 955.62 1047 205,605 +181.17(+20.92%)
Sep 11, 2020 885.30 917.19 837.21 866.09 82,978 -3.65(-0.42%)
Sep 10, 2020 914.89 960.42 866.09 869.74 120,235 -44.96(-4.91%)
Sep 09, 2020 872.62 926.99 872.62 914.70 89,039 +60.71(+7.11%)
Sep 08, 2020 836.89 917.19 811.91 853.99 108,117 -40.73(-4.55%)
Sep 04, 2020 927.23 932.76 771.28 894.72 254,259 -29.39(-3.18%)
Sep 03, 2020 1027 1036 912.58 924.11 193,934 -118.35(-11.35%)
Sep 02, 2020 1019 1045 970.41 1042 102,386 +29.40(+2.90%)
Sep 01, 2020 1069 1080 1003 1013 145,835 -63.02(-5.86%)
Aug 31, 2020 1028 1091 1017 1076 156,023 +80.88(+8.13%)
Aug 28, 2020 977.33 1011 954.85 995.20 96,479 +24.59(+2.53%)
Aug 27, 2020 998.08 1004 939.48 970.60 129,991 -22.67(-2.28%)
Aug 26, 2020 1030 1041 988.28 993.27 106,170 -38.62(-3.74%)
Aug 25, 2020 989.43 1045 947.93 1032 121,363 +34.77(+3.49%)
Aug 24, 2020 1090 1092 979.83 997.12 186,323 -75.12(-7.01%)
Aug 21, 2020 1102 1115 1046 1072 95,392 -42.26(-3.79%)
Aug 20, 2020 1095 1120 1083 1114 60,759 -0.20(-0.02%)
Aug 19, 2020 1129 1154 1101 1115 89,992 -8.64(-0.77%)
Aug 18, 2020 1157 1167 1080 1123 102,837 -28.82(-2.50%)
Aug 17, 2020 1049 1158 1038 1152 134,893 +110.85(+10.65%)
Aug 14, 2020 1075 1084 1026 1041 79,053 -32.85(-3.06%)
Aug 13, 2020 1036 1090 1031 1074 103,999 +44.57(+4.33%)
Aug 12, 2020 1036 1044 989.43 1030 139,881 +7.88(+0.77%)
Aug 11, 2020 1158 1166 1013 1022 190,017 -136.21(-11.76%)
Aug 10, 2020 1172 1182 1129 1158 102,725 -2.50(-0.22%)
Aug 07, 2020 1156 1209 1134 1160 117,825 +4.03(+0.35%)
Aug 06, 2020 1174 1208 1130 1156 104,934 -18.44(-1.57%)
Aug 05, 2020 1192 1209 1140 1175 133,447 +28.63(+2.50%)
Aug 04, 2020 1150 1165 1098 1146 118,047 -14.22(-1.23%)
Aug 03, 2020 1051 1166 1047 1160 167,642 +128.91(+12.50%)
Jul 31, 2020 1120 1124 984.25 1032 218,974 -80.11(-7.21%)
Jul 30, 2020 1037 1133 1034 1112 119,578 +45.15(+4.23%)
Jul 29, 2020 1137 1151 1056 1066 166,284 -54.57(-4.87%)
Jul 28, 2020 1207 1224 1118 1121 115,473 -94.71(-7.79%)
Jul 27, 2020 1153 1221 1134 1216 104,171 +89.53(+7.95%)
Jul 24, 2020 1178 1179 1087 1126 161,922 -87.61(-7.22%)
Jul 23, 2020 1289 1330 1175 1214 108,729 -79.73(-6.16%)
Jul 22, 2020 1307 1316 1258 1294 79,180 -12.11(-0.93%)
Jul 21, 2020 1420 1421 1295 1306 125,205 -89.91(-6.44%)
Jul 20, 2020 1383 1418 1327 1396 99,212 +53.22(+3.96%)
Jul 17, 2020 1268 1369 1259 1342 94,975 +82.99(+6.59%)
Jul 16, 2020 1273 1278 1206 1259 103,565 -37.46(-2.89%)
Jul 15, 2020 1278 1318 1231 1297 125,933 +80.12(+6.58%)
Jul 14, 2020 1137 1218 1065 1217 129,819 +85.30(+7.54%)
Jul 13, 2020 1252 1335 1123 1131 150,874 -92.41(-7.55%)
Jul 10, 2020 1263 1292 1210 1224 81,146 -40.35(-3.19%)
Jul 09, 2020 1301 1323 1204 1264 121,574 -24.59(-1.91%)
Jul 08, 2020 1259 1292 1219 1289 114,704 +56.29(+4.57%)
Jul 07, 2020 1169 1290 1164 1232 124,853 +64.56(+5.53%)
Jul 06, 2020 1210 1216 1162 1168 110,986 -0.58(-0.05%)
Jul 02, 2020 1191 1208 1136 1168 112,943 +15.56(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.