Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Renaissance International IPO ETF (NY: IPOS )

13.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 18.29 18.29 18.29 18.29 0 +0.00(+0.00%)
Sep 29, 2016 18.29 18.29 18.29 18.29 0 +0.00(+0.00%)
Sep 28, 2016 18.29 18.29 18.29 18.29 5 +0.00(+0.00%)
Sep 27, 2016 18.29 18.29 18.29 18.29 0 +0.00(+0.00%)
Sep 22, 2016 18.29 18.29 18.29 18.29 108 +0.40(+2.26%)
Sep 02, 2016 17.88 17.88 17.88 17.88 4 +0.43(+2.45%)
Aug 29, 2016 17.51 17.46 17.46 17.46 1,091 -0.39(-2.18%)
Aug 11, 2016 17.86 17.84 17.84 17.84 327 +0.26(+1.47%)
Aug 10, 2016 17.59 17.59 17.59 17.59 109 -0.11(-0.63%)
Aug 09, 2016 17.70 17.70 17.70 17.70 109 +0.30(+1.74%)
Aug 08, 2016 17.31 17.39 17.31 17.39 301 +0.09(+0.53%)
Aug 05, 2016 17.30 17.30 17.30 17.30 109 +0.03(+0.20%)
Jul 29, 2016 17.27 17.27 17.27 17.27 218 +0.27(+1.62%)
Jul 27, 2016 16.99 16.99 16.99 16.99 218 +0.24(+1.40%)
Jul 25, 2016 16.76 16.76 16.76 16.76 109 -0.02(-0.09%)
Jul 22, 2016 16.77 16.77 16.77 16.77 116 -0.01(-0.07%)
Jul 14, 2016 16.78 16.78 16.78 16.78 109 +0.21(+1.26%)
Jul 12, 2016 16.58 16.58 16.58 16.58 218 +0.68(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.