Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 66.41 66.82 65.98 66.31 7,330,200 -0.13(-0.20%)
Sep 27, 2007 66.05 66.93 65.27 66.44 6,780,170 +0.84(+1.27%)
Sep 26, 2007 63.00 65.94 63.00 65.61 10,917,358 +3.24(+5.19%)
Sep 25, 2007 60.96 62.49 60.40 62.37 4,570,304 +1.39(+2.28%)
Sep 24, 2007 61.45 62.18 60.75 60.98 4,780,059 -0.47(-0.76%)
Sep 21, 2007 62.05 62.07 60.99 61.45 7,689,802 +0.23(+0.37%)
Sep 20, 2007 62.28 62.53 61.07 61.22 5,270,021 -1.09(-1.75%)
Sep 19, 2007 62.58 62.66 61.79 62.31 4,632,304 -0.07(-0.11%)
Sep 18, 2007 61.43 62.38 60.47 62.38 7,480,772 +1.40(+2.30%)
Sep 17, 2007 61.87 61.87 60.63 60.98 4,680,133 -0.96(-1.55%)
Sep 14, 2007 61.97 62.31 61.40 61.94 3,500,356 -0.24(-0.39%)
Sep 13, 2007 61.98 62.52 61.63 62.18 3,627,900 +0.85(+1.39%)
Sep 12, 2007 61.67 62.17 61.31 61.33 3,206,298 -0.56(-0.90%)
Sep 11, 2007 61.31 62.15 61.19 61.89 3,638,528 +0.96(+1.58%)
Sep 10, 2007 61.93 62.10 60.35 60.93 4,564,989 -0.56(-0.92%)
Sep 07, 2007 62.21 62.23 61.11 61.49 6,646,426 -1.40(-2.22%)
Sep 06, 2007 64.09 64.35 62.63 62.89 5,511,822 -0.84(-1.32%)
Sep 05, 2007 63.74 64.66 63.55 63.73 4,893,591 -0.03(-0.05%)
Sep 04, 2007 62.85 64.13 62.85 63.77 4,758,519 +1.13(+1.80%)
Aug 31, 2007 62.56 63.24 61.77 62.64 4,744,790 +0.29(+0.46%)
Aug 30, 2007 63.56 63.56 62.18 62.35 5,316,964 -0.89(-1.40%)
Aug 29, 2007 62.67 63.27 62.67 63.24 6,462,197 +0.67(+1.06%)
Aug 28, 2007 62.85 63.17 62.50 62.57 5,954,681 -0.50(-0.79%)
Aug 27, 2007 62.83 63.30 62.77 63.07 6,515,464 -0.20(-0.31%)
Aug 24, 2007 62.67 63.27 62.27 63.27 6,479,911 +0.60(+0.96%)
Aug 23, 2007 61.69 62.84 61.69 62.67 5,603,936 +0.95(+1.55%)
Aug 22, 2007 62.99 63.06 61.45 61.71 5,489,573 -0.84(-1.34%)
Aug 21, 2007 60.32 62.55 60.03 62.55 7,512,658 +1.85(+3.05%)
Aug 20, 2007 61.55 61.70 60.06 60.70 7,301,857 -0.70(-1.15%)
Aug 17, 2007 61.17 62.72 59.12 61.40 13,069,936 +1.62(+2.71%)
Aug 16, 2007 60.12 60.62 57.12 59.78 25,995,748 -1.17(-1.93%)
Aug 15, 2007 63.57 64.02 60.83 60.96 12,319,148 -2.53(-3.98%)
Aug 14, 2007 65.82 66.35 63.49 63.49 9,466,889 -2.12(-3.23%)
Aug 13, 2007 67.76 67.84 65.52 65.60 6,151,310 -1.49(-2.22%)
Aug 10, 2007 67.40 67.97 66.16 67.09 9,884,062 +0.06(+0.08%)
Aug 09, 2007 66.50 68.87 66.33 67.04 11,800,419 -1.27(-1.86%)
Aug 08, 2007 65.43 68.31 65.43 68.31 6,552,788 +2.94(+4.49%)
Aug 07, 2007 64.52 65.90 64.08 65.37 8,817,321 +0.54(+0.83%)
Aug 06, 2007 63.34 64.83 62.79 64.83 7,218,857 +1.43(+2.26%)
Aug 03, 2007 63.64 63.96 62.77 63.40 8,515,362 +0.63(+1.00%)
Aug 02, 2007 63.56 63.67 62.41 62.77 6,068,690 -0.61(-0.96%)
Aug 01, 2007 62.66 63.81 61.33 63.38 8,528,099 +1.00(+1.61%)
Jul 31, 2007 64.92 64.98 61.96 62.38 7,203,543 -2.15(-3.33%)
Jul 30, 2007 63.67 64.54 63.17 64.53 7,612,638 +1.70(+2.70%)
Jul 27, 2007 60.74 64.05 60.13 62.83 14,600,270 +2.15(+3.53%)
Jul 26, 2007 61.19 61.50 59.00 60.69 11,262,699 -1.13(-1.83%)
Jul 25, 2007 62.32 63.00 60.90 61.82 7,856,786 -0.17(-0.27%)
Jul 24, 2007 62.89 63.21 61.65 61.98 9,097,491 -1.20(-1.89%)
Jul 23, 2007 63.45 64.16 62.68 63.18 5,084,020 -0.27(-0.43%)
Jul 20, 2007 64.61 64.72 63.37 63.45 6,350,012 -1.13(-1.75%)
Jul 19, 2007 65.07 66.05 64.52 64.58 5,084,906 -1.41(-2.14%)
Jul 18, 2007 65.99 65.99 65.99 65.99 0 +0.00(+0.00%)
Jul 17, 2007 65.99 65.99 65.99 65.99 0 +0.00(+0.00%)
Jul 16, 2007 65.99 65.99 65.99 65.99 0 +0.00(+0.00%)
Jul 13, 2007 66.16 66.27 65.51 65.99 6,325,796 -0.37(-0.56%)
Jul 12, 2007 65.57 66.68 65.47 66.36 14,824,596 +0.88(+1.34%)
Jul 11, 2007 62.96 65.77 62.62 65.49 39,577,416 +2.17(+3.43%)
Jul 10, 2007 64.36 64.40 63.24 63.32 9,642,810 -1.10(-1.71%)
Jul 09, 2007 64.69 65.71 64.02 64.42 11,305,391 -0.48(-0.73%)
Jul 06, 2007 62.46 65.20 61.44 64.90 16,190,922 +2.16(+3.44%)
Jul 05, 2007 61.19 62.74 60.89 62.74 4,536,646 +1.84(+3.03%)
Jul 03, 2007 60.85 61.28 60.52 60.89 3,572,985 +0.77(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.