Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.12 +0.39 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.550 1.559 1.460 1.490 42,301 -0.06(-3.87%)
Sep 29, 2011 1.550 1.590 1.550 1.550 13,880 +0.01(+0.65%)
Sep 28, 2011 1.635 1.635 1.540 1.540 25,639 -0.02(-1.28%)
Sep 27, 2011 1.620 1.637 1.550 1.560 21,354 +0.02(+1.30%)
Sep 26, 2011 1.580 1.600 1.460 1.540 29,829 +0.02(+1.30%)
Sep 23, 2011 1.480 1.580 1.470 1.520 30,258 +0.07(+4.85%)
Sep 22, 2011 1.490 1.500 1.390 1.450 118,963 -0.08(-5.23%)
Sep 21, 2011 1.580 1.590 1.490 1.530 92,321 -0.03(-1.92%)
Sep 20, 2011 1.600 1.610 1.550 1.560 80,373 -0.01(-0.64%)
Sep 19, 2011 1.700 1.730 1.500 1.570 102,720 -0.15(-8.72%)
Sep 16, 2011 1.720 1.770 1.560 1.720 152,074 -0.01(-0.58%)
Sep 15, 2011 1.850 1.900 1.730 1.730 261,697 +0.01(+0.58%)
Sep 14, 2011 1.640 1.840 1.591 1.720 288,462 +0.17(+10.97%)
Sep 13, 2011 1.480 1.720 1.450 1.550 116,908 +0.10(+6.90%)
Sep 12, 2011 1.220 1.450 1.218 1.450 70,555 +0.17(+13.46%)
Sep 09, 2011 1.190 1.280 1.190 1.278 35,938 +0.08(+6.50%)
Sep 08, 2011 1.230 1.230 1.200 1.200 4,600 -0.04(-3.23%)
Sep 07, 2011 1.280 1.280 1.240 1.240 15,714 +0.01(+0.81%)
Sep 06, 2011 1.280 1.300 1.180 1.230 229,277 -0.07(-5.38%)
Sep 02, 2011 1.280 1.310 1.213 1.300 18,780 +0.05(+4.00%)
Sep 01, 2011 1.290 1.290 1.250 1.250 2,600 +0.00(+0.00%)
Aug 31, 2011 1.300 1.300 1.250 1.250 2,877 +0.01(+0.81%)
Aug 30, 2011 1.310 1.310 1.230 1.240 5,206 -0.07(-5.34%)
Aug 29, 2011 1.210 1.310 1.210 1.310 18,883 +0.08(+6.50%)
Aug 26, 2011 1.190 1.249 1.170 1.230 2,400 +0.06(+5.13%)
Aug 25, 2011 1.210 1.239 1.161 1.170 8,751 -0.03(-2.50%)
Aug 24, 2011 1.300 1.300 1.180 1.200 32,970 -0.07(-5.51%)
Aug 23, 2011 1.220 1.310 1.160 1.270 16,190 +0.09(+7.63%)
Aug 22, 2011 1.280 1.280 1.180 1.180 8,304 -0.07(-5.60%)
Aug 19, 2011 1.160 1.250 1.160 1.250 2,840 +0.03(+2.46%)
Aug 18, 2011 1.230 1.260 1.150 1.220 19,783 -0.07(-5.43%)
Aug 17, 2011 1.270 1.290 1.250 1.290 8,739 +0.02(+1.57%)
Aug 16, 2011 1.380 1.410 1.260 1.270 22,751 -0.13(-9.29%)
Aug 15, 2011 1.340 1.420 1.340 1.400 15,800 +0.04(+2.94%)
Aug 12, 2011 1.310 1.400 1.280 1.360 9,161 +0.08(+6.25%)
Aug 11, 2011 1.340 1.340 1.260 1.280 33,972 -0.09(-6.47%)
Aug 10, 2011 1.250 1.450 1.240 1.369 54,513 +0.05(+3.67%)
Aug 09, 2011 1.350 1.410 1.100 1.320 81,053 +0.25(+23.36%)
Aug 08, 2011 1.300 1.300 1.000 1.070 102,140 -0.24(-18.32%)
Aug 05, 2011 1.300 1.350 1.210 1.310 53,372 -0.01(-0.76%)
Aug 04, 2011 1.430 1.431 1.310 1.320 62,520 -0.16(-10.81%)
Aug 03, 2011 1.530 1.579 1.460 1.480 18,646 -0.05(-3.27%)
Aug 02, 2011 1.550 1.554 1.530 1.530 8,249 -0.01(-0.65%)
Aug 01, 2011 1.590 1.620 1.500 1.540 20,463 -0.01(-0.65%)
Jul 29, 2011 1.510 1.590 1.510 1.550 17,500 +0.00(+0.00%)
Jul 28, 2011 1.520 1.590 1.460 1.550 19,530 +0.00(+0.00%)
Jul 27, 2011 1.580 1.610 1.450 1.550 189,774 -0.07(-4.32%)
Jul 26, 2011 1.660 1.700 1.598 1.620 53,140 -0.02(-1.22%)
Jul 25, 2011 1.710 1.710 1.600 1.640 63,888 -0.06(-3.53%)
Jul 22, 2011 1.709 1.730 1.680 1.700 51,260 +0.00(+0.00%)
Jul 21, 2011 1.650 1.720 1.630 1.700 53,928 +0.08(+4.94%)
Jul 20, 2011 1.550 1.680 1.540 1.620 63,772 +0.11(+7.28%)
Jul 19, 2011 1.450 1.549 1.450 1.510 37,384 +0.06(+4.14%)
Jul 18, 2011 1.450 1.520 1.420 1.450 58,965 -0.05(-3.33%)
Jul 15, 2011 1.570 1.590 1.470 1.500 39,678 -0.08(-5.06%)
Jul 14, 2011 1.610 1.610 1.478 1.580 154,467 -0.01(-0.63%)
Jul 13, 2011 1.560 1.630 1.500 1.590 41,097 +0.03(+1.92%)
Jul 12, 2011 1.600 1.600 1.500 1.560 50,415 -0.08(-4.88%)
Jul 11, 2011 1.710 1.710 1.410 1.640 127,056 -0.11(-6.29%)
Jul 08, 2011 1.740 1.760 1.650 1.750 38,707 -0.01(-0.57%)
Jul 07, 2011 1.660 1.760 1.660 1.760 105,341 +0.10(+6.02%)
Jul 06, 2011 1.760 1.770 1.660 1.660 101,954 -0.11(-6.21%)
Jul 05, 2011 1.840 1.840 1.750 1.770 49,479 -0.05(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.