Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.155 -0.040 (-1.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.440 3.500 3.420 3.450 70,847 -0.02(-0.58%)
Sep 27, 2007 3.470 3.500 3.430 3.470 102,872 +0.00(+0.00%)
Sep 26, 2007 3.480 3.510 3.440 3.470 40,583 +0.01(+0.29%)
Sep 25, 2007 3.490 3.560 3.410 3.460 36,421 -0.06(-1.70%)
Sep 24, 2007 3.570 3.570 3.490 3.520 51,810 -0.08(-2.22%)
Sep 21, 2007 3.510 3.620 3.460 3.600 94,559 +0.08(+2.27%)
Sep 20, 2007 3.450 3.530 3.450 3.520 18,080 +0.05(+1.44%)
Sep 19, 2007 3.530 3.530 3.430 3.470 65,848 -0.07(-1.98%)
Sep 18, 2007 3.540 3.570 3.400 3.540 74,739 -0.01(-0.28%)
Sep 17, 2007 3.750 3.750 3.510 3.550 72,812 -0.18(-4.83%)
Sep 14, 2007 3.380 3.750 3.380 3.730 227,067 +0.32(+9.38%)
Sep 13, 2007 3.430 3.450 3.380 3.410 39,273 +0.00(+0.00%)
Sep 12, 2007 3.380 3.430 3.280 3.410 76,589 -0.01(-0.29%)
Sep 11, 2007 3.550 3.570 3.280 3.420 277,537 -0.13(-3.66%)
Sep 10, 2007 3.670 3.670 3.510 3.550 109,393 -0.09(-2.47%)
Sep 07, 2007 3.600 3.650 3.540 3.640 83,513 -0.01(-0.27%)
Sep 06, 2007 3.710 3.740 3.610 3.650 83,318 -0.02(-0.54%)
Sep 05, 2007 3.760 3.770 3.610 3.670 86,047 -0.10(-2.65%)
Sep 04, 2007 3.800 3.810 3.700 3.770 70,072 -0.01(-0.26%)
Aug 31, 2007 3.760 3.800 3.710 3.780 79,116 +0.07(+1.89%)
Aug 30, 2007 3.740 3.840 3.710 3.710 50,935 -0.04(-1.07%)
Aug 29, 2007 3.710 3.750 3.670 3.750 37,318 +0.04(+1.08%)
Aug 28, 2007 3.700 3.780 3.700 3.710 32,647 +0.01(+0.27%)
Aug 27, 2007 3.720 3.790 3.700 3.700 77,499 -0.02(-0.54%)
Aug 24, 2007 3.820 3.820 3.700 3.720 89,226 -0.10(-2.62%)
Aug 23, 2007 3.850 3.980 3.760 3.820 80,362 -0.05(-1.29%)
Aug 22, 2007 3.770 3.870 3.730 3.870 140,052 +0.11(+2.93%)
Aug 21, 2007 3.760 3.800 3.710 3.760 81,243 -0.01(-0.27%)
Aug 20, 2007 3.800 3.810 3.750 3.770 97,881 -0.03(-0.79%)
Aug 17, 2007 3.930 4.130 3.770 3.800 122,111 -0.07(-1.81%)
Aug 16, 2007 3.820 3.990 3.730 3.870 112,270 +0.02(+0.52%)
Aug 15, 2007 3.850 3.970 3.830 3.850 58,660 +0.03(+0.79%)
Aug 14, 2007 3.810 3.960 3.730 3.820 129,358 +0.06(+1.60%)
Aug 13, 2007 3.700 3.790 3.640 3.760 316,965 +0.10(+2.87%)
Aug 10, 2007 3.720 3.840 3.610 3.655 325,634 -0.10(-2.53%)
Aug 09, 2007 4.210 4.210 3.750 3.750 363,734 -0.41(-9.86%)
Aug 08, 2007 3.810 4.270 3.810 4.160 505,039 +0.36(+9.47%)
Aug 07, 2007 3.870 4.060 3.800 3.800 165,813 -0.12(-3.06%)
Aug 06, 2007 4.150 4.260 3.870 3.920 213,491 -0.23(-5.54%)
Aug 03, 2007 4.170 4.230 4.090 4.150 192,429 -0.04(-0.95%)
Aug 02, 2007 4.280 4.460 4.183 4.190 166,707 -0.09(-2.10%)
Aug 01, 2007 4.620 4.620 4.200 4.280 253,954 -0.33(-7.16%)
Jul 31, 2007 4.790 4.800 4.610 4.610 252,601 -0.16(-3.35%)
Jul 30, 2007 4.330 4.780 4.220 4.770 520,025 +0.44(+10.16%)
Jul 27, 2007 4.260 4.340 4.060 4.330 190,102 +0.05(+1.17%)
Jul 26, 2007 4.060 4.330 3.990 4.280 1,063,364 +0.22(+5.42%)
Jul 25, 2007 3.790 4.260 3.770 4.060 882,113 +0.41(+11.24%)
Jul 24, 2007 3.760 3.790 3.620 3.650 164,599 -0.12(-3.19%)
Jul 23, 2007 3.810 3.860 3.760 3.770 162,787 +0.03(+0.80%)
Jul 20, 2007 3.840 3.860 3.710 3.740 144,817 -0.09(-2.35%)
Jul 19, 2007 3.770 3.850 3.740 3.830 140,328 +0.07(+1.86%)
Jul 18, 2007 3.660 3.780 3.610 3.760 411,381 -0.17(-4.33%)
Jul 17, 2007 3.970 3.980 3.870 3.930 178,239 -0.05(-1.26%)
Jul 16, 2007 3.780 4.050 3.775 3.980 277,490 +0.17(+4.46%)
Jul 13, 2007 3.670 3.840 3.650 3.810 193,737 +0.11(+2.97%)
Jul 12, 2007 3.600 3.760 3.550 3.700 825,207 -0.20(-5.13%)
Jul 11, 2007 3.840 3.920 3.740 3.900 223,221 +0.07(+1.83%)
Jul 10, 2007 3.880 3.900 3.830 3.830 516,386 -0.04(-1.03%)
Jul 09, 2007 3.910 3.970 3.870 3.870 351,141 -0.02(-0.51%)
Jul 06, 2007 3.930 3.950 3.860 3.890 375,966 +0.00(+0.00%)
Jul 05, 2007 4.060 4.060 3.809 3.890 535,939 -0.14(-3.47%)
Jul 03, 2007 4.150 4.150 4.020 4.030 196,890 -0.08(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.