Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Caesars Entertainment Inc (NQ: CZR )

43.74 +0.38 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.450 7.520 7.371 7.450 2,115,236 +0.05(+0.68%)
Sep 29, 2016 7.670 7.720 7.280 7.400 1,709,625 -0.21(-2.70%)
Sep 28, 2016 7.650 7.895 7.590 7.605 2,199,724 -0.06(-0.85%)
Sep 27, 2016 7.900 8.800 7.660 7.670 7,683,612 -1.79(-18.92%)
Sep 26, 2016 9.510 10.20 9.320 9.460 1,544,660 -0.08(-0.84%)
Sep 23, 2016 9.210 9.690 9.010 9.540 2,614,557 -0.24(-2.45%)
Sep 22, 2016 8.140 10.84 8.140 9.780 5,104,030 +1.68(+20.74%)
Sep 21, 2016 6.670 8.270 6.610 8.100 2,997,541 +1.43(+21.44%)
Sep 20, 2016 6.800 6.830 6.640 6.670 1,178,515 -0.11(-1.62%)
Sep 19, 2016 6.850 6.890 6.740 6.780 355,405 -0.02(-0.29%)
Sep 16, 2016 6.810 6.870 6.720 6.800 1,017,117 -0.05(-0.73%)
Sep 15, 2016 6.790 6.895 6.750 6.850 477,673 +0.08(+1.18%)
Sep 14, 2016 6.650 6.830 6.650 6.770 663,964 +0.14(+2.11%)
Sep 13, 2016 6.570 6.665 6.490 6.630 599,594 -0.04(-0.60%)
Sep 12, 2016 6.220 6.690 6.160 6.670 1,059,939 +0.35(+5.54%)
Sep 09, 2016 6.620 6.670 6.210 6.320 981,644 -0.36(-5.39%)
Sep 08, 2016 6.510 6.740 6.495 6.680 852,527 +0.19(+2.93%)
Sep 07, 2016 6.200 6.510 6.180 6.490 1,176,771 +0.32(+5.19%)
Sep 06, 2016 6.190 6.240 6.060 6.170 561,240 +0.02(+0.33%)
Sep 02, 2016 6.330 6.150 6.150 6.150 823,300 -0.08(-1.28%)
Sep 01, 2016 6.280 6.450 6.180 6.230 841,020 -0.09(-1.42%)
Aug 31, 2016 6.300 6.440 6.210 6.320 703,973 -0.02(-0.32%)
Aug 30, 2016 6.380 6.640 6.300 6.340 1,114,582 -0.01(-0.16%)
Aug 29, 2016 5.680 6.590 5.390 6.350 6,369,813 -1.18(-15.67%)
Aug 26, 2016 7.550 7.760 7.379 7.530 754,469 -0.03(-0.40%)
Aug 25, 2016 7.540 7.810 7.515 7.560 579,236 -0.04(-0.53%)
Aug 24, 2016 7.600 7.760 7.530 7.600 539,106 -0.06(-0.78%)
Aug 23, 2016 7.620 7.805 7.530 7.660 458,417 -0.01(-0.13%)
Aug 22, 2016 7.770 7.770 7.510 7.670 321,941 -0.05(-0.65%)
Aug 19, 2016 7.720 7.810 7.570 7.720 845,118 -0.03(-0.39%)
Aug 18, 2016 7.730 7.795 7.550 7.750 770,389 -0.01(-0.13%)
Aug 17, 2016 7.300 7.870 7.230 7.760 3,246,505 +0.46(+6.30%)
Aug 16, 2016 7.480 7.480 7.290 7.300 726,541 -0.15(-2.01%)
Aug 15, 2016 7.400 7.560 7.400 7.450 613,752 +0.02(+0.27%)
Aug 12, 2016 7.580 7.580 7.430 7.430 396,928 -0.05(-0.67%)
Aug 11, 2016 7.480 7.605 7.410 7.480 437,556 +0.07(+0.94%)
Aug 10, 2016 7.550 7.600 7.410 7.410 400,780 -0.09(-1.20%)
Aug 09, 2016 7.410 7.600 7.410 7.500 389,357 +0.06(+0.81%)
Aug 08, 2016 7.410 7.630 7.390 7.440 582,717 +0.03(+0.40%)
Aug 05, 2016 7.470 7.800 7.390 7.410 807,521 -0.06(-0.80%)
Aug 04, 2016 7.340 7.650 7.280 7.470 633,222 +0.18(+2.47%)
Aug 03, 2016 7.540 7.830 7.120 7.290 1,831,695 -0.65(-8.19%)
Aug 02, 2016 7.370 8.365 7.370 7.940 4,520,246 +0.58(+7.88%)
Aug 01, 2016 7.610 7.690 7.210 7.360 1,358,361 +0.46(+6.67%)
Jul 29, 2016 7.070 7.074 6.900 6.900 506,317 -0.14(-1.99%)
Jul 28, 2016 7.060 7.090 6.960 7.040 394,071 -0.05(-0.71%)
Jul 27, 2016 7.170 7.200 6.970 7.090 438,912 -0.05(-0.70%)
Jul 26, 2016 6.970 7.190 6.970 7.140 469,915 +0.18(+2.59%)
Jul 25, 2016 6.930 7.270 6.930 6.960 509,485 -0.03(-0.43%)
Jul 22, 2016 6.860 7.020 6.850 6.990 495,800 +0.12(+1.75%)
Jul 21, 2016 6.910 7.100 6.830 6.870 484,809 -0.10(-1.43%)
Jul 20, 2016 6.800 6.990 6.750 6.970 678,088 +0.20(+2.95%)
Jul 19, 2016 7.000 7.000 6.760 6.770 398,961 -0.21(-3.01%)
Jul 18, 2016 7.000 7.180 6.953 6.980 428,294 -0.02(-0.29%)
Jul 15, 2016 7.020 7.045 6.910 7.000 524,204 +0.06(+0.86%)
Jul 14, 2016 7.080 7.080 6.760 6.940 917,621 -0.02(-0.29%)
Jul 13, 2016 7.070 7.090 6.900 6.960 532,469 -0.11(-1.56%)
Jul 12, 2016 7.090 7.220 6.900 7.070 518,636 +0.09(+1.29%)
Jul 11, 2016 6.900 7.180 6.810 6.980 1,036,858 +0.13(+1.90%)
Jul 08, 2016 6.810 6.770 6.795 6.850 706,385 +0.08(+1.18%)
Jul 07, 2016 6.830 6.870 6.670 6.770 764,142 +0.12(+1.80%)
Jul 05, 2016 7.120 7.120 6.610 6.650 1,189,590 -0.33(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.