Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1378 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3895 0.3895 0.3650 0.3650 4,344 +0.00(+0.00%)
Sep 28, 2023 0.3826 0.4100 0.3650 0.3650 18,095 -0.02(-5.51%)
Sep 27, 2023 0.3990 0.4190 0.3650 0.3863 8,780 +0.01(+1.52%)
Sep 26, 2023 0.3700 0.4000 0.3600 0.3805 11,396 +0.01(+2.84%)
Sep 25, 2023 0.4100 0.3900 0.3600 0.3700 32,376 -0.04(-9.76%)
Sep 22, 2023 0.4190 0.4340 0.4000 0.4100 17,764 -0.02(-5.00%)
Sep 21, 2023 0.4051 0.4340 0.4000 0.4316 35,111 +0.02(+5.27%)
Sep 20, 2023 0.4101 0.4110 0.4000 0.4100 9,656 -0.00(-1.13%)
Sep 19, 2023 0.4340 0.4700 0.4100 0.4147 56,753 +0.00(+1.15%)
Sep 18, 2023 0.4299 0.4690 0.4000 0.4100 22,713 +0.01(+3.80%)
Sep 15, 2023 0.4475 0.4626 0.3950 0.3950 79,170 -0.06(-12.42%)
Sep 14, 2023 0.4450 0.4689 0.4450 0.4510 9,402 +0.01(+1.35%)
Sep 13, 2023 0.4400 0.4690 0.4400 0.4450 16,905 +0.01(+1.14%)
Sep 12, 2023 0.4620 0.4620 0.4400 0.4400 11,581 +0.00(+0.00%)
Sep 11, 2023 0.4500 0.4500 0.4400 0.4400 56,331 -0.01(-1.12%)
Sep 08, 2023 0.4330 0.4451 0.4330 0.4450 3,529 +0.01(+1.14%)
Sep 07, 2023 0.4500 0.4700 0.4400 0.4400 39,620 -0.01(-2.22%)
Sep 06, 2023 0.4800 0.4790 0.4500 0.4500 3,180 +0.00(+0.00%)
Sep 05, 2023 0.4400 0.4700 0.4350 0.4500 15,511 +0.05(+13.92%)
Sep 01, 2023 0.3885 0.4350 0.3600 0.3950 42,579 +0.02(+4.22%)
Aug 31, 2023 0.3400 0.3850 0.3400 0.3790 21,444 +0.01(+2.16%)
Aug 30, 2023 0.3550 0.3800 0.3500 0.3710 10,275 -0.01(-2.37%)
Aug 29, 2023 0.3694 0.3800 0.3590 0.3800 12,553 +0.00(+0.03%)
Aug 28, 2023 0.3798 0.3900 0.3560 0.3799 6,644 +0.01(+2.68%)
Aug 25, 2023 0.3542 0.3899 0.3066 0.3700 6,294 +0.02(+5.41%)
Aug 24, 2023 0.3328 0.3963 0.3328 0.3510 59,237 -0.03(-7.90%)
Aug 23, 2023 0.4500 0.4500 0.3754 0.3811 56,120 -0.07(-15.14%)
Aug 22, 2023 0.3500 0.4550 0.3500 0.4491 84,659 +0.09(+26.51%)
Aug 21, 2023 0.3730 0.3919 0.3510 0.3550 7,783 -0.02(-6.55%)
Aug 18, 2023 0.3890 0.5077 0.3160 0.3799 175,913 +0.01(+3.46%)
Aug 17, 2023 0.3400 0.3900 0.3300 0.3672 22,692 +0.03(+8.00%)
Aug 16, 2023 0.3500 0.3790 0.3300 0.3400 99,830 -0.03(-8.11%)
Aug 15, 2023 0.4556 0.4647 0.3500 0.3700 53,216 -0.08(-17.78%)
Aug 14, 2023 0.5200 0.5200 0.4201 0.4500 35,911 -0.07(-13.46%)
Aug 11, 2023 0.5100 0.5200 0.4500 0.5200 1,915 +0.02(+4.00%)
Aug 10, 2023 0.4832 0.5199 0.4501 0.5000 40,168 +0.02(+4.67%)
Aug 09, 2023 0.5100 0.5200 0.4777 0.4777 17,537 -0.02(-3.59%)
Aug 08, 2023 0.5000 0.5501 0.4955 0.4955 29,133 -0.00(-0.90%)
Aug 07, 2023 0.5126 0.5221 0.5000 0.5000 18,889 -0.02(-3.61%)
Aug 04, 2023 0.5250 0.5250 0.5145 0.5187 5,352 +0.00(+0.62%)
Aug 03, 2023 0.5549 0.5549 0.5155 0.5155 5,996 -0.04(-7.12%)
Aug 02, 2023 0.5155 0.5550 0.5155 0.5550 32,462 +0.05(+9.29%)
Aug 01, 2023 0.5000 0.5124 0.5000 0.5078 6,161 +0.01(+1.56%)
Jul 31, 2023 0.5100 0.5300 0.4991 0.5000 17,290 -0.01(-1.96%)
Jul 28, 2023 0.4950 0.5150 0.4950 0.5100 6,704 +0.02(+3.98%)
Jul 27, 2023 0.5126 0.5126 0.4905 0.4905 42,122 -0.02(-4.31%)
Jul 26, 2023 0.5139 0.5139 0.5075 0.5126 1,154 +0.00(+0.02%)
Jul 25, 2023 0.5125 0.5125 0.5075 0.5125 16,622 +0.00(+0.00%)
Jul 24, 2023 0.5500 0.5500 0.5026 0.5125 11,876 -0.04(-6.82%)
Jul 21, 2023 0.5400 0.5500 0.5102 0.5500 28,198 +0.03(+5.67%)
Jul 20, 2023 0.5500 0.5680 0.5000 0.5205 47,988 -0.08(-13.25%)
Jul 19, 2023 0.6050 0.6050 0.5428 0.6000 12,316 +0.03(+5.28%)
Jul 18, 2023 0.6050 0.6050 0.5429 0.5699 14,586 -0.02(-3.41%)
Jul 17, 2023 0.6300 0.6304 0.5881 0.5900 12,325 -0.03(-4.52%)
Jul 14, 2023 0.6113 0.6340 0.5881 0.6179 4,377 -0.02(-3.15%)
Jul 13, 2023 0.6000 0.6625 0.5710 0.6380 89,574 +0.00(+0.00%)
Jul 12, 2023 0.5600 0.6395 0.5400 0.6380 106,613 +0.07(+12.92%)
Jul 11, 2023 0.5700 0.5821 0.5500 0.5650 47,389 +0.02(+3.27%)
Jul 10, 2023 0.6208 0.7099 0.5219 0.5471 84,232 -0.09(-14.52%)
Jul 07, 2023 0.5300 0.6800 0.5300 0.6400 123,257 +0.12(+23.08%)
Jul 06, 2023 0.5169 0.5500 0.5001 0.5200 36,007 +0.02(+3.26%)
Jul 05, 2023 0.5500 0.5700 0.5036 0.5036 3,053 -0.07(-11.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.