Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.180 -0.020 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.656 5.656 5.627 5.627 122,497 -0.01(-0.13%)
Sep 28, 2017 5.627 5.649 5.620 5.634 84,465 -0.01(-0.13%)
Sep 27, 2017 5.656 5.662 5.620 5.642 175,298 -0.01(-0.13%)
Sep 26, 2017 5.649 5.670 5.649 5.649 50,709 -0.01(-0.13%)
Sep 25, 2017 5.649 5.663 5.642 5.656 72,595 +0.01(+0.25%)
Sep 22, 2017 5.642 5.663 5.642 5.642 36,991 +0.00(+0.00%)
Sep 21, 2017 5.627 5.663 5.627 5.642 138,452 -0.01(-0.13%)
Sep 20, 2017 5.642 5.663 5.634 5.649 77,112 +0.00(+0.01%)
Sep 19, 2017 5.649 5.663 5.642 5.648 50,219 -0.01(-0.14%)
Sep 18, 2017 5.670 5.670 5.634 5.656 98,509 -0.01(-0.25%)
Sep 15, 2017 5.642 5.670 5.642 5.670 59,798 +0.01(+0.25%)
Sep 14, 2017 5.634 5.663 5.613 5.656 81,066 +0.01(+0.25%)
Sep 13, 2017 5.634 5.649 5.627 5.642 67,221 +0.00(+0.00%)
Sep 12, 2017 5.684 5.684 5.627 5.642 82,792 -0.03(-0.45%)
Sep 11, 2017 5.667 5.667 5.653 5.667 64,935 +0.00(+0.00%)
Sep 08, 2017 5.660 5.667 5.651 5.667 62,845 +0.00(+0.00%)
Sep 07, 2017 5.660 5.667 5.651 5.667 71,393 +0.01(+0.13%)
Sep 06, 2017 5.639 5.667 5.639 5.660 108,281 +0.01(+0.25%)
Sep 05, 2017 5.617 5.646 5.582 5.646 103,458 +0.04(+0.63%)
Sep 01, 2017 5.624 5.639 5.603 5.610 58,299 -0.02(-0.38%)
Aug 31, 2017 5.660 5.660 5.617 5.631 96,052 -0.04(-0.63%)
Aug 30, 2017 5.624 5.667 5.610 5.667 207,781 +0.04(+0.76%)
Aug 29, 2017 5.646 5.653 5.617 5.624 108,791 -0.02(-0.38%)
Aug 28, 2017 5.624 5.646 5.575 5.646 136,888 +0.04(+0.63%)
Aug 25, 2017 5.617 5.653 5.567 5.610 104,983 +0.01(+0.13%)
Aug 24, 2017 5.646 5.646 5.596 5.603 109,888 -0.05(-0.88%)
Aug 23, 2017 5.617 5.653 5.603 5.653 105,967 +0.04(+0.63%)
Aug 22, 2017 5.617 5.624 5.596 5.617 98,528 -0.01(-0.13%)
Aug 21, 2017 5.603 5.624 5.575 5.624 135,587 +0.01(+0.13%)
Aug 18, 2017 5.603 5.624 5.582 5.617 135,153 +0.01(+0.25%)
Aug 17, 2017 5.596 5.646 5.596 5.603 144,626 -0.01(-0.25%)
Aug 16, 2017 5.553 5.631 5.553 5.617 90,547 +0.06(+1.15%)
Aug 15, 2017 5.575 5.596 5.550 5.553 97,841 -0.05(-0.89%)
Aug 14, 2017 5.603 5.617 5.567 5.603 47,038 +0.01(+0.25%)
Aug 11, 2017 5.461 5.631 5.440 5.589 186,131 +0.05(+0.90%)
Aug 10, 2017 5.560 5.609 5.532 5.539 99,960 -0.04(-0.64%)
Aug 09, 2017 5.575 5.596 5.546 5.575 85,928 +0.01(+0.18%)
Aug 08, 2017 5.579 5.607 5.557 5.564 105,134 -0.04(-0.63%)
Aug 07, 2017 5.586 5.600 5.571 5.600 49,964 +0.02(+0.38%)
Aug 04, 2017 5.571 5.586 5.557 5.579 46,929 -0.01(-0.13%)
Aug 03, 2017 5.586 5.607 5.571 5.586 81,505 +0.00(+0.00%)
Aug 02, 2017 5.571 5.628 5.536 5.586 210,050 +0.01(+0.25%)
Aug 01, 2017 5.628 5.642 5.536 5.571 297,065 -0.05(-0.88%)
Jul 31, 2017 5.635 5.656 5.614 5.621 122,242 -0.02(-0.38%)
Jul 28, 2017 5.607 5.642 5.607 5.642 59,221 +0.01(+0.13%)
Jul 27, 2017 5.600 5.642 5.600 5.635 73,229 +0.02(+0.38%)
Jul 26, 2017 5.600 5.649 5.593 5.614 138,751 +0.02(+0.42%)
Jul 25, 2017 5.543 5.600 5.536 5.590 195,947 +0.03(+0.60%)
Jul 24, 2017 5.550 5.586 5.536 5.557 93,616 +0.01(+0.13%)
Jul 21, 2017 5.579 5.593 5.550 5.550 85,582 -0.01(-0.25%)
Jul 20, 2017 5.529 5.571 5.522 5.564 145,777 +0.04(+0.77%)
Jul 19, 2017 5.536 5.557 5.529 5.522 115,509 -0.03(-0.51%)
Jul 18, 2017 5.522 5.557 5.494 5.550 103,751 +0.06(+1.16%)
Jul 17, 2017 5.543 5.543 5.480 5.487 94,320 -0.02(-0.39%)
Jul 14, 2017 5.529 5.550 5.508 5.508 65,558 -0.02(-0.38%)
Jul 13, 2017 5.501 5.529 5.498 5.529 88,766 +0.03(+0.51%)
Jul 12, 2017 5.480 5.515 5.480 5.501 117,639 +0.03(+0.57%)
Jul 11, 2017 5.455 5.505 5.455 5.469 102,778 +0.00(+0.00%)
Jul 10, 2017 5.455 5.483 5.448 5.469 86,650 +0.01(+0.13%)
Jul 07, 2017 5.434 5.469 5.427 5.462 121,313 +0.03(+0.52%)
Jul 06, 2017 5.448 5.448 5.420 5.434 152,216 -0.03(-0.52%)
Jul 05, 2017 5.505 5.505 5.455 5.462 64,318 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.