Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicinity Mtr Corp (NQ: VEV )

0.7600 -0.0130 (-1.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.030 1.050 0.9901 1.050 22,137 +0.05(+5.01%)
Aug 30, 2023 1.010 1.040 0.9800 0.9999 21,225 -0.02(-1.97%)
Aug 29, 2023 1.000 1.020 0.9600 1.020 53,980 +0.02(+2.00%)
Aug 28, 2023 1.030 1.080 1.000 1.000 20,651 -0.02(-1.96%)
Aug 25, 2023 1.080 1.080 1.010 1.020 16,895 +0.01(+0.99%)
Aug 24, 2023 1.041 1.089 1.010 1.010 42,976 -0.00(-0.49%)
Aug 23, 2023 0.9500 1.030 0.9401 1.015 37,751 +0.07(+7.98%)
Aug 22, 2023 0.9700 0.9899 0.9400 0.9400 29,879 -0.02(-2.19%)
Aug 21, 2023 1.040 1.065 0.9509 0.9610 55,603 -0.08(-7.60%)
Aug 18, 2023 1.050 1.080 1.030 1.040 17,806 -0.02(-1.59%)
Aug 17, 2023 1.060 1.070 1.038 1.057 20,757 -0.01(-1.23%)
Aug 16, 2023 1.100 1.120 1.030 1.070 27,809 -0.01(-0.93%)
Aug 15, 2023 1.220 1.225 1.050 1.080 85,694 -0.02(-1.82%)
Aug 14, 2023 1.080 1.210 1.060 1.100 94,163 -0.05(-4.41%)
Aug 11, 2023 1.080 1.160 1.070 1.151 31,949 +0.05(+4.61%)
Aug 10, 2023 1.100 1.120 1.040 1.100 37,410 +0.03(+2.80%)
Aug 09, 2023 1.210 1.225 1.050 1.070 76,436 -0.10(-8.55%)
Aug 08, 2023 1.240 1.280 1.170 1.170 103,833 -0.04(-3.31%)
Aug 07, 2023 1.370 1.370 1.200 1.210 91,892 -0.03(-2.42%)
Aug 04, 2023 1.220 1.260 1.220 1.240 86,176 +0.02(+1.64%)
Aug 03, 2023 1.190 1.269 1.190 1.220 32,865 +0.03(+2.52%)
Aug 02, 2023 1.230 1.275 1.090 1.190 116,947 -0.10(-7.75%)
Aug 01, 2023 1.360 1.360 1.230 1.290 52,575 +0.01(+0.78%)
Jul 31, 2023 1.310 1.380 1.280 1.280 116,568 +0.03(+2.40%)
Jul 28, 2023 1.270 1.300 1.190 1.250 91,908 +0.04(+3.73%)
Jul 27, 2023 1.190 1.260 1.160 1.205 156,178 +0.02(+1.33%)
Jul 26, 2023 1.160 1.240 1.105 1.189 191,464 +0.08(+7.14%)
Jul 25, 2023 1.070 1.150 1.040 1.110 129,618 +0.07(+6.73%)
Jul 24, 2023 0.9800 1.050 0.9751 1.040 30,938 +0.06(+5.69%)
Jul 21, 2023 1.050 1.050 0.9810 0.9840 43,219 -0.04(-3.53%)
Jul 20, 2023 0.9100 1.050 0.9024 1.020 142,937 +0.15(+17.01%)
Jul 19, 2023 0.8564 0.8999 0.8509 0.8717 9,758 -0.00(-0.34%)
Jul 18, 2023 0.8800 0.9056 0.8348 0.8747 61,349 -0.01(-1.00%)
Jul 17, 2023 0.8500 0.8876 0.8327 0.8835 43,763 +0.03(+3.82%)
Jul 14, 2023 0.8800 0.9200 0.8470 0.8510 54,827 -0.05(-5.44%)
Jul 13, 2023 0.9120 0.9499 0.8801 0.9000 22,776 +0.01(+1.31%)
Jul 12, 2023 0.9400 0.9400 0.8750 0.8884 13,585 -0.02(-2.37%)
Jul 11, 2023 0.8600 0.9100 0.8600 0.9100 19,831 +0.03(+3.41%)
Jul 10, 2023 0.9000 0.9398 0.8712 0.8800 42,048 +0.00(+0.41%)
Jul 07, 2023 0.8501 0.9000 0.8501 0.8764 21,446 +0.00(+0.11%)
Jul 06, 2023 0.9000 0.9000 0.8400 0.8754 32,180 +0.01(+0.92%)
Jul 05, 2023 0.8398 0.8900 0.8398 0.8674 31,918 +0.03(+3.29%)
Jul 03, 2023 0.8400 0.8799 0.8101 0.8398 12,087 -0.04(-4.54%)
Jun 30, 2023 0.8885 0.8899 0.8475 0.8797 16,298 +0.03(+3.96%)
Jun 29, 2023 0.8365 0.8701 0.8365 0.8462 7,428 -0.00(-0.13%)
Jun 28, 2023 0.8400 0.8605 0.8346 0.8473 22,664 -0.02(-2.61%)
Jun 27, 2023 0.9100 0.9184 0.8700 0.8700 16,306 -0.00(-0.11%)
Jun 26, 2023 0.8900 0.9000 0.8606 0.8710 15,766 -0.02(-2.78%)
Jun 23, 2023 0.8890 0.9000 0.8421 0.8959 21,082 +0.01(+0.78%)
Jun 22, 2023 0.8800 0.8895 0.8402 0.8890 22,071 +0.01(+1.06%)
Jun 21, 2023 0.9189 0.9189 0.8515 0.8797 20,818 +0.01(+1.42%)
Jun 20, 2023 0.8500 0.9000 0.8500 0.8674 27,365 +0.02(+2.05%)
Jun 16, 2023 0.8462 0.9200 0.8462 0.8500 21,811 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.