Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.60 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 9.100 0 -0.87(-8.71%)
Aug 22, 2023 9.969 32 -0.27(-2.65%)
Aug 16, 2023 10.24 61 +0.21(+2.09%)
Aug 14, 2023 10.03 80 -0.36(-3.46%)
Aug 07, 2023 10.39 3 -0.43(-4.00%)
Jul 25, 2023 10.82 155 +0.45(+4.36%)
Jul 20, 2023 10.37 2 +0.02(+0.19%)
Jul 19, 2023 10.35 10.35 10.35 10.35 247 -0.10(-0.96%)
Jul 18, 2023 10.45 10.45 10.41 10.45 341 +0.65(+6.63%)
Jul 12, 2023 9.800 40 +0.19(+1.98%)
Jul 11, 2023 9.610 9.610 9.610 9.610 234 +0.03(+0.31%)
Jul 07, 2023 9.580 3 -0.19(-1.94%)
Jun 23, 2023 9.770 39 -0.11(-1.11%)
Jun 22, 2023 9.880 9.880 9.880 9.880 241 -0.08(-0.80%)
Jun 14, 2023 9.960 6 +0.23(+2.36%)
Jun 13, 2023 9.730 9.730 9.730 9.730 500 +0.66(+7.28%)
Jun 06, 2023 9.070 12 +0.06(+0.67%)
Jun 05, 2023 9.010 9.010 9.010 9.010 220 +0.12(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.