Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fevertree Drinks Plc (OP: FQVTF )

14.18 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 16.30 0 +0.63(+4.02%)
Aug 21, 2023 15.67 0 -0.33(-2.06%)
Aug 18, 2023 16.25 16.25 16.00 16.00 490 -0.50(-3.03%)
Aug 17, 2023 16.50 16.50 16.50 16.50 200 -0.11(-0.66%)
Aug 15, 2023 16.61 0 -0.46(-2.67%)
Aug 14, 2023 17.07 17.07 17.07 17.07 125 +0.46(+2.74%)
Aug 11, 2023 16.71 16.71 16.61 16.61 310 -0.69(-3.99%)
Aug 08, 2023 17.30 0 -0.77(-4.26%)
Jul 19, 2023 18.07 0 +1.10(+6.48%)
Jul 18, 2023 16.98 16.98 16.97 16.97 325 +1.31(+8.37%)
Jul 05, 2023 15.66 0 +0.06(+0.38%)
Jun 28, 2023 15.60 0 -0.70(-4.29%)
Jun 27, 2023 16.30 16.30 16.30 16.30 100 +1.01(+6.61%)
Jun 26, 2023 15.29 15.29 15.29 15.29 800 -0.71(-4.44%)
Jun 23, 2023 16.00 16.00 16.00 16.00 100 -0.75(-4.48%)
Jun 16, 2023 16.75 0 +0.15(+0.90%)
Jun 15, 2023 16.50 16.60 16.50 16.60 1,250 -0.22(-1.31%)
Jun 13, 2023 16.82 0 +0.32(+1.94%)
Jun 12, 2023 16.50 16.50 16.50 16.50 300 +0.26(+1.60%)
Jun 09, 2023 16.35 16.35 16.20 16.24 415 -0.96(-5.58%)
Jun 05, 2023 17.20 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.