Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0028 +0.0006 (+27.27%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0311 0.0311 0.0275 0.0305 361,350 +0.00(+12.96%)
Aug 30, 2022 0.0304 0.0304 0.0270 0.0270 39,461 -0.00(-14.01%)
Aug 29, 2022 0.0380 0.0380 0.0290 0.0314 3,624 +0.00(+6.44%)
Aug 26, 2022 0.0280 0.0300 0.0280 0.0295 24,707 -0.00(-1.67%)
Aug 25, 2022 0.0300 0.0336 0.0300 0.0300 96,825 -0.00(-3.23%)
Aug 24, 2022 0.0310 0.0310 0.0310 0.0310 71,000 +0.00(+6.90%)
Aug 23, 2022 0.0290 0.0290 0.0290 0.0290 374 +0.00(+0.00%)
Aug 22, 2022 0.0290 0.0290 0.0290 0.0290 12,226 -0.00(-4.92%)
Aug 19, 2022 0.0315 0.0348 0.0305 0.0305 147,900 +0.00(+1.67%)
Aug 18, 2022 0.0290 0.0300 0.0290 0.0300 7,243 +0.00(+0.00%)
Aug 17, 2022 0.0315 0.0318 0.0300 0.0300 23,000 -0.00(-6.25%)
Aug 16, 2022 0.0308 0.0320 0.0308 0.0320 13,422 +0.00(+4.58%)
Aug 15, 2022 0.0268 0.0317 0.0268 0.0306 49,558 +0.00(+11.68%)
Aug 12, 2022 0.0271 0.0274 0.0271 0.0274 2,000 -0.00(-7.74%)
Aug 11, 2022 0.0350 0.0350 0.0280 0.0297 8,700 +0.00(+6.07%)
Aug 10, 2022 0.0312 0.0312 0.0268 0.0280 291,540 -0.00(-13.85%)
Aug 09, 2022 0.0345 0.0345 0.0320 0.0325 105,117 +0.00(+3.17%)
Aug 08, 2022 0.0260 0.0315 0.0260 0.0315 43,234 +0.00(+5.00%)
Aug 05, 2022 0.0310 0.0310 0.0300 0.0300 104,100 -0.00(-3.23%)
Aug 04, 2022 0.0292 0.0310 0.0292 0.0310 24,000 -0.00(-2.52%)
Aug 03, 2022 0.0320 0.0320 0.0300 0.0318 33,700 +0.00(+0.00%)
Aug 02, 2022 0.0313 0.0318 0.0310 0.0318 57,805 +0.00(+16.48%)
Jul 29, 2022 0.0273 0 -0.00(-4.21%)
Jul 28, 2022 0.0285 0.0305 0.0280 0.0285 17,500 -0.00(-1.72%)
Jul 27, 2022 0.0280 0.0299 0.0280 0.0290 3,676 -0.00(-1.02%)
Jul 26, 2022 0.0319 0.0320 0.0293 0.0293 34,550 -0.00(-8.44%)
Jul 25, 2022 0.0318 0.0320 0.0318 0.0320 1,100 +0.00(+0.95%)
Jul 21, 2022 0.0317 0 +0.00(+3.93%)
Jul 20, 2022 0.0310 0.0330 0.0305 0.0305 131,181 -0.00(-7.58%)
Jul 19, 2022 0.0333 0.0355 0.0330 0.0330 58,512 +0.00(+9.63%)
Jul 15, 2022 0.0301 0 -0.00(-6.23%)
Jul 14, 2022 0.0321 0.0321 0.0321 0.0321 4,500 -0.00(-1.23%)
Jul 11, 2022 0.0325 0 -0.00(-3.85%)
Jul 08, 2022 0.0261 0.0338 0.0261 0.0338 46,527 +0.00(+0.00%)
Jul 07, 2022 0.0424 0.0424 0.0338 0.0338 50,100 -0.00(-0.88%)
Jul 06, 2022 0.0336 0.0341 0.0314 0.0341 107,600 +0.00(+15.20%)
Jul 05, 2022 0.0310 0.0331 0.0286 0.0296 28,635 -0.00(-1.66%)
Jul 01, 2022 0.0254 0.0301 0.0254 0.0301 26,101 -0.00(-2.90%)
Jun 30, 2022 0.0317 0.0317 0.0300 0.0310 126,488 +0.00(+3.33%)
Jun 29, 2022 0.0300 0.0317 0.0298 0.0300 132,408 -0.00(-4.46%)
Jun 28, 2022 0.0316 0.0318 0.0310 0.0314 196,751 +0.00(+4.32%)
Jun 27, 2022 0.0318 0.0357 0.0301 0.0301 89,650 -0.01(-15.45%)
Jun 24, 2022 0.0378 0.0378 0.0310 0.0356 72,708 -0.00(-0.56%)
Jun 23, 2022 0.0354 0.0358 0.0354 0.0358 48,619 +0.00(+7.19%)
Jun 22, 2022 0.0334 0.0395 0.0334 0.0334 9,200 +0.00(+1.21%)
Jun 21, 2022 0.0357 0.0357 0.0330 0.0330 11,500 -0.01(-15.17%)
Jun 17, 2022 0.0350 0.0389 0.0310 0.0389 444,598 +0.00(+8.66%)
Jun 16, 2022 0.0360 0.0393 0.0358 0.0358 14,501 -0.00(-0.56%)
Jun 15, 2022 0.0390 0.0390 0.0341 0.0360 120,257 -0.01(-16.86%)
Jun 14, 2022 0.0420 0.0433 0.0400 0.0433 30,031 -0.00(-1.81%)
Jun 13, 2022 0.0467 0.0467 0.0431 0.0441 162,925 +0.00(+0.23%)
Jun 10, 2022 0.0458 0.0500 0.0440 0.0440 8,132 -0.00(-7.76%)
Jun 09, 2022 0.0457 0.0481 0.0428 0.0477 7,989 -0.00(-2.45%)
Jun 08, 2022 0.0566 0.0566 0.0431 0.0489 139,800 -0.00(-5.78%)
Jun 07, 2022 0.0605 0.0605 0.0513 0.0519 7,392 -0.00(-0.19%)
Jun 06, 2022 0.0421 0.0529 0.0421 0.0520 102,436 +0.00(+6.56%)
Jun 03, 2022 0.0575 0.0575 0.0440 0.0488 23,590 -0.01(-10.13%)
Jun 02, 2022 0.0525 0.0543 0.0422 0.0543 76,811 +0.01(+17.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.