Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2100 0.2100 0.2100 0.2100 540 +0.01(+5.00%)
Aug 28, 2020 0.1950 0.2000 0.1900 0.2000 32,000 +0.00(+0.00%)
Aug 27, 2020 0.2000 0.2000 0.2000 0.2000 900 +0.00(+0.00%)
Aug 26, 2020 0.2100 0.2100 0.2000 0.2000 66,500 -0.01(-4.76%)
Aug 25, 2020 0.2100 0.2100 0.2100 0.2100 5,400 +0.00(+0.00%)
Aug 24, 2020 0.2550 0.2550 0.2100 0.2100 11,500 -0.02(-8.70%)
Aug 20, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 19, 2020 0.2200 0.2400 0.2200 0.2300 62,400 +0.03(+15.00%)
Aug 17, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 14, 2020 0.2000 0.2000 0.2000 0.2000 11,000 -0.02(-9.09%)
Aug 13, 2020 0.1750 0.2200 0.1750 0.2200 8,500 +0.02(+7.32%)
Aug 12, 2020 0.1900 0.2050 0.1900 0.2050 15,000 +0.02(+13.89%)
Aug 11, 2020 0.1850 0.1850 0.1800 0.1800 63,500 +0.01(+9.09%)
Aug 06, 2020 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jul 31, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 30, 2020 0.1800 0.1800 0.1800 0.1800 9,000 +0.02(+12.50%)
Jul 29, 2020 0.1650 0.1650 0.1600 0.1600 45,749 -0.01(-5.88%)
Jul 28, 2020 0.1800 0.1800 0.1700 0.1700 35,000 -0.01(-8.11%)
Jul 27, 2020 0.1900 0.1900 0.1800 0.1850 49,973 -0.01(-2.63%)
Jul 24, 2020 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Jul 23, 2020 0.2000 0.2000 0.2000 0.2000 20,000 -0.00(-2.44%)
Jul 22, 2020 0.2050 0.2050 0.2050 0.2050 31,500 -0.01(-2.38%)
Jul 20, 2020 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Jul 17, 2020 0.2550 0.2550 0.2400 0.2400 35,039 -0.05(-17.24%)
Jul 16, 2020 0.2000 0.3000 0.2000 0.2900 117,009 +0.10(+52.63%)
Jul 15, 2020 0.2000 0.2050 0.1900 0.1900 80,300 +0.02(+11.76%)
Jul 14, 2020 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Jul 13, 2020 0.1750 0.2000 0.1650 0.1650 3,300 -0.02(-13.16%)
Jul 10, 2020 0.1800 0.2000 0.1800 0.1900 225,000 +0.04(+26.67%)
Jul 09, 2020 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
Jul 08, 2020 0.1700 0.1700 0.1500 0.1500 14,000 -0.03(-16.67%)
Jul 07, 2020 0.1650 0.1800 0.1500 0.1800 91,499 +0.01(+9.09%)
Jul 06, 2020 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-5.71%)
Jun 25, 2020 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jun 24, 2020 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Jun 23, 2020 0.1750 0.1750 0.1600 0.1600 77,689 -0.04(-20.00%)
Jun 19, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 18, 2020 0.2000 0.2000 0.1800 0.2000 66,000 +0.03(+17.65%)
Jun 17, 2020 0.1650 0.2000 0.1650 0.1700 59,829 +0.02(+13.33%)
Jun 16, 2020 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Jun 15, 2020 0.1650 0.1650 0.1500 0.1500 8,330 -0.02(-9.09%)
Jun 10, 2020 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jun 09, 2020 0.1550 0.1550 0.1550 0.1550 625 -0.02(-8.82%)
Jun 08, 2020 0.1700 0.1700 0.1700 0.1700 986 +0.01(+6.25%)
Jun 05, 2020 0.1500 0.1600 0.1500 0.1600 2,500 +0.00(+0.00%)
Jun 04, 2020 0.1550 0.1600 0.1550 0.1600 4,500 +0.02(+10.34%)
Jun 03, 2020 0.1600 0.1600 0.1400 0.1450 42,250 -0.01(-3.33%)
Jun 02, 2020 0.1600 0.1600 0.1500 0.1500 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.