Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.956 5.055 4.897 4.897 46,048 -0.02(-0.40%)
Aug 28, 2020 4.877 4.936 4.798 4.917 10,939 +0.11(+2.26%)
Aug 27, 2020 4.917 4.917 4.788 4.808 18,962 -0.13(-2.60%)
Aug 26, 2020 5.035 5.035 4.917 4.936 16,737 -0.03(-0.60%)
Aug 25, 2020 4.887 4.986 4.887 4.966 16,255 +0.07(+1.41%)
Aug 24, 2020 4.946 4.966 4.778 4.897 22,275 -0.04(-0.80%)
Aug 21, 2020 4.966 4.996 4.936 4.936 15,598 -0.08(-1.57%)
Aug 20, 2020 5.055 5.104 4.887 5.015 30,221 -0.07(-1.36%)
Aug 19, 2020 5.144 5.173 5.055 5.084 15,753 -0.01(-0.19%)
Aug 18, 2020 5.084 5.158 4.917 5.094 70,044 +0.04(+0.78%)
Aug 17, 2020 5.124 5.134 4.986 5.055 31,416 -0.08(-1.54%)
Aug 14, 2020 5.134 5.163 5.124 5.134 29,171 +0.00(+0.00%)
Aug 13, 2020 5.193 5.203 5.104 5.134 36,719 -0.04(-0.76%)
Aug 12, 2020 5.262 5.262 5.114 5.173 32,146 +0.01(+0.19%)
Aug 11, 2020 5.223 5.272 5.104 5.163 86,228 -0.01(-0.19%)
Aug 10, 2020 5.183 5.213 5.035 5.173 22,824 -0.04(-0.76%)
Aug 07, 2020 4.986 5.223 4.986 5.213 34,641 +0.24(+4.76%)
Aug 06, 2020 4.897 5.025 4.749 4.976 25,855 +0.09(+1.82%)
Aug 05, 2020 4.897 5.381 4.699 4.887 74,618 -0.01(-0.20%)
Aug 04, 2020 4.709 5.134 4.699 4.897 46,313 +0.23(+4.86%)
Aug 03, 2020 4.285 4.670 4.285 4.670 36,904 +0.36(+8.24%)
Jul 31, 2020 4.245 4.334 4.231 4.314 42,440 +0.07(+1.63%)
Jul 30, 2020 4.245 4.364 4.176 4.245 123,497 -0.14(-3.15%)
Jul 29, 2020 3.998 4.522 3.969 4.383 261,921 +0.42(+10.72%)
Jul 28, 2020 4.018 4.137 3.900 3.959 15,571 -0.10(-2.43%)
Jul 27, 2020 3.821 4.087 3.821 4.058 21,276 +0.24(+6.20%)
Jul 24, 2020 3.860 3.979 3.791 3.821 21,979 -0.07(-1.78%)
Jul 23, 2020 4.018 4.018 3.870 3.890 31,946 -0.14(-3.43%)
Jul 22, 2020 4.077 4.156 3.979 4.028 35,441 -0.06(-1.45%)
Jul 21, 2020 4.117 4.229 4.068 4.087 25,869 -0.03(-0.72%)
Jul 20, 2020 4.166 4.196 4.038 4.117 12,044 -0.05(-1.18%)
Jul 17, 2020 4.226 4.275 4.137 4.166 52,062 -0.08(-1.86%)
Jul 16, 2020 4.077 4.275 3.939 4.245 36,942 +0.14(+3.37%)
Jul 15, 2020 3.959 4.127 3.959 4.107 58,201 +0.20(+5.05%)
Jul 14, 2020 3.850 3.989 3.781 3.910 83,616 +0.08(+2.06%)
Jul 13, 2020 4.038 4.038 3.801 3.831 39,615 -0.21(-5.13%)
Jul 10, 2020 3.781 4.058 3.781 4.038 57,836 +0.31(+8.20%)
Jul 09, 2020 3.761 3.811 3.673 3.732 67,906 -0.05(-1.31%)
Jul 08, 2020 3.791 3.850 3.687 3.781 80,600 +0.01(+0.26%)
Jul 07, 2020 4.156 4.166 3.732 3.771 119,230 -0.39(-9.48%)
Jul 06, 2020 4.186 4.339 4.127 4.166 74,950 -0.07(-1.63%)
Jul 02, 2020 4.344 4.403 4.216 4.235 40,515 -0.07(-1.61%)
Jul 01, 2020 4.176 4.383 4.107 4.304 211,450 +0.13(+3.07%)
Jun 30, 2020 4.275 4.344 4.117 4.176 125,067 +0.02(+0.48%)
Jun 29, 2020 4.917 4.917 4.147 4.156 243,537 -0.65(-13.55%)
Jun 26, 2020 5.420 5.430 4.808 4.808 1,379,566 -0.71(-12.88%)
Jun 25, 2020 5.035 5.539 5.035 5.519 191,668 +0.49(+9.82%)
Jun 24, 2020 4.877 5.183 4.808 5.025 93,990 +0.19(+3.88%)
Jun 23, 2020 4.946 4.986 4.838 4.838 72,794 -0.04(-0.81%)
Jun 22, 2020 5.252 5.272 4.808 4.877 89,086 -0.34(-6.44%)
Jun 19, 2020 5.400 5.523 5.173 5.213 97,744 -0.19(-3.47%)
Jun 18, 2020 5.924 6.032 5.400 5.400 78,174 -0.50(-8.53%)
Jun 17, 2020 5.785 6.141 5.736 5.904 65,222 +0.14(+2.40%)
Jun 16, 2020 5.677 5.795 5.618 5.766 58,749 +0.12(+2.10%)
Jun 15, 2020 5.410 5.776 5.351 5.647 45,040 +0.07(+1.24%)
Jun 12, 2020 5.450 5.914 5.450 5.578 31,399 +0.24(+4.44%)
Jun 11, 2020 5.479 5.894 5.242 5.341 48,354 -0.54(-9.23%)
Jun 10, 2020 5.854 6.022 5.785 5.884 56,062 +0.10(+1.71%)
Jun 09, 2020 5.667 5.924 5.390 5.785 81,182 +0.09(+1.56%)
Jun 08, 2020 5.134 5.756 5.109 5.697 99,820 +0.59(+11.61%)
Jun 05, 2020 5.144 5.242 5.035 5.104 119,825 +0.01(+0.19%)
Jun 04, 2020 5.124 5.134 4.996 5.094 70,557 -0.04(-0.77%)
Jun 03, 2020 5.144 5.173 5.005 5.134 63,976 +0.02(+0.39%)
Jun 02, 2020 5.163 5.321 5.075 5.114 37,686 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.