Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 13007 13037 12966 13017 0 +0.00(+0.00%)
Aug 30, 2018 13007 13037 12966 13017 0 +0.00(+0.00%)
Aug 29, 2018 13017 13017 13017 13017 0 -67.90(-0.52%)
Aug 28, 2018 13125 13130 13075 13085 0 -17.00(-0.13%)
Aug 27, 2018 13043 13111 13043 13102 0 +102.30(+0.79%)
Aug 24, 2018 12969 13012 12964 13000 0 +0.10(+0.00%)
Aug 23, 2018 12969 13012 12964 12999 0 +8.90(+0.07%)
Aug 22, 2018 13008 13013 12983 12990 0 -6.30(-0.05%)
Aug 21, 2018 12998 13032 12994 12997 0 +31.70(+0.24%)
Aug 20, 2018 12930 12974 12929 12965 0 +56.80(+0.44%)
Aug 17, 2018 12840 12928 12834 12908 0 +0.00(+0.00%)
Aug 16, 2018 12840 12928 12834 12908 0 +185.20(+1.46%)
Aug 15, 2018 12835 12752 12648 12723 0 -112.20(-0.87%)
Aug 14, 2018 12764 12850 12792 12835 0 +71.60(+0.56%)
Aug 13, 2018 12844 12853 12746 12764 0 -79.80(-0.62%)
Aug 10, 2018 12957 12878 12818 12844 0 +0.00(+0.00%)
Aug 09, 2018 12957 12878 12818 12844 0 -144.40(-1.11%)
Aug 08, 2018 13000 13008 12967 12988 0 -11.70(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.