Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1822 1856 1817 1852 532,469 +39.08(+2.16%)
Aug 30, 2017 1809 1819 1808 1813 333,409 +5.94(+0.33%)
Aug 29, 2017 1776 1811 1774 1807 488,793 +17.15(+0.96%)
Aug 28, 2017 1800 1805 1782 1790 485,708 -3.57(-0.20%)
Aug 25, 2017 1823 1823 1788 1793 423,164 -22.03(-1.21%)
Aug 24, 2017 1813 1822 1801 1816 316,979 +2.49(+0.14%)
Aug 23, 2017 1816 1824 1808 1813 424,533 -5.18(-0.28%)
Aug 22, 2017 1812 1821 1804 1818 475,626 +16.66(+0.92%)
Aug 21, 2017 1807 1820 1787 1802 462,987 -8.46(-0.47%)
Aug 18, 2017 1810 1820 1801 1810 486,075 -2.97(-0.16%)
Aug 17, 2017 1854 1855 1811 1813 640,482 -42.75(-2.30%)
Aug 16, 2017 1870 1870 1852 1856 396,799 -5.11(-0.27%)
Aug 15, 2017 1879 1884 1859 1861 368,763 -13.12(-0.70%)
Aug 14, 2017 1870 1877 1861 1874 486,043 +19.78(+1.07%)
Aug 11, 2017 1853 1867 1845 1854 620,703 +4.55(+0.25%)
Aug 10, 2017 1900 1904 1845 1850 1,010,502 -57.18(-3.00%)
Aug 09, 2017 1911 1920 1875 1907 2,064,653 -142.20(-6.94%)
Aug 08, 2017 2044 2068 2035 2049 828,053 +6.36(+0.31%)
Aug 07, 2017 2035 2045 2022 2043 402,270 +9.87(+0.49%)
Aug 04, 2017 2031 2035 2020 2033 333,534 +4.79(+0.24%)
Aug 03, 2017 2021 2030 2013 2028 430,926 +6.61(+0.33%)
Aug 02, 2017 2023 2026 2000 2021 352,345 -3.22(-0.16%)
Aug 01, 2017 2040 2041 2017 2025 370,993 -3.91(-0.19%)
Jul 31, 2017 2030 2033 2010 2028 503,331 +4.44(+0.22%)
Jul 28, 2017 2026 2041 2008 2024 505,472 -1.03(-0.05%)
Jul 27, 2017 2040 2044 1996 2025 487,448 -8.12(-0.40%)
Jul 26, 2017 2019 2037 2018 2033 311,753 +16.30(+0.81%)
Jul 25, 2017 2005 2023 1995 2017 331,163 +14.90(+0.74%)
Jul 24, 2017 1995 2005 1992 2002 261,742 +7.12(+0.36%)
Jul 21, 2017 1994 2003 1990 1995 232,908 -4.33(-0.22%)
Jul 20, 2017 2009 1993 1999 342,482 +7.12(+0.36%)
Jul 19, 2017 1981 1999 1980 1992 361,598 +15.86(+0.80%)
Jul 18, 2017 1949 1989 1948 1976 504,835 +30.78(+1.58%)
Jul 17, 2017 1949 1955 1938 1945 264,664 -5.41(-0.28%)
Jul 14, 2017 1949 1956 1943 1951 302,764 +10.17(+0.52%)
Jul 13, 2017 1950 1950 1935 1941 291,308 -5.48(-0.28%)
Jul 12, 2017 1939 1951 1937 1946 344,939 +17.03(+0.88%)
Jul 11, 2017 1921 1934 1904 1929 318,406 +7.33(+0.38%)
Jul 10, 2017 1920 1936 1911 1922 360,830 +3.32(+0.17%)
Jul 07, 2017 1874 1921 1874 1918 630,990 +46.20(+2.47%)
Jul 06, 2017 1851 1877 1845 1872 422,611 +6.29(+0.34%)
Jul 05, 2017 1846 1869 1841 1866 374,930 +22.88(+1.24%)
Jul 03, 2017 1878 1884 1836 1843 335,102 -27.39(-1.46%)
Jun 30, 2017 1884 1887 1870 1871 461,159 -6.47(-0.34%)
Jun 29, 2017 1881 1890 1850 1877 516,878 -13.22(-0.70%)
Jun 28, 2017 1865 1899 1862 1890 499,875 +31.96(+1.72%)
Jun 27, 2017 1871 1882 1853 1858 339,385 -18.09(-0.96%)
Jun 26, 2017 1880 1896 1868 1876 406,859 +2.06(+0.11%)
Jun 23, 2017 1860 1877 1855 1874 359,891 +11.35(+0.61%)
Jun 22, 2017 1871 1875 1861 1863 278,630 -4.85(-0.26%)
Jun 21, 2017 1855 1870 1848 1868 305,813 +17.14(+0.93%)
Jun 20, 2017 1850 1859 1844 1851 378,773 -0.96(-0.05%)
Jun 19, 2017 1816 1856 1812 1852 562,443 +48.99(+2.72%)
Jun 16, 2017 1816 1816 1797 1803 524,281 -6.59(-0.36%)
Jun 15, 2017 1814 1820 1792 1809 625,320 -22.41(-1.22%)
Jun 14, 2017 1845 1856 1815 1832 551,783 -11.91(-0.65%)
Jun 13, 2017 1826 1855 1823 1844 512,633 +30.53(+1.68%)
Jun 12, 2017 1835 1839 1781 1813 1,002,189 -29.13(-1.58%)
Jun 09, 2017 1890 1895 1827 1842 667,008 -50.26(-2.66%)
Jun 08, 2017 1894 1899 1885 1892 339,764 +2.01(+0.11%)
Jun 07, 2017 1890 1895 1878 1890 380,877 +0.51(+0.03%)
Jun 06, 2017 1889 1909 1887 1890 460,246 -1.72(-0.09%)
Jun 05, 2017 1890 1900 1889 1892 327,655 -4.38(-0.23%)
Jun 02, 2017 1899 1902 1881 1896 463,349 +5.14(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.