Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.950 4.000 3.850 3.850 152,130 -0.10(-2.53%)
Aug 30, 2017 4.000 4.050 3.900 3.950 89,228 -0.10(-2.47%)
Aug 29, 2017 4.000 4.050 3.900 4.050 267,817 +0.00(+0.00%)
Aug 28, 2017 4.100 4.100 3.975 4.050 47,672 +0.00(+0.00%)
Aug 25, 2017 4.050 4.150 4.000 4.050 61,088 -0.05(-1.22%)
Aug 24, 2017 4.100 4.150 4.000 4.100 25,976 +0.00(+0.00%)
Aug 23, 2017 3.950 4.150 3.900 4.100 188,946 +0.10(+2.50%)
Aug 22, 2017 4.100 4.100 3.900 4.000 108,781 -0.05(-1.23%)
Aug 21, 2017 4.000 4.100 3.950 4.050 61,559 +0.00(+0.00%)
Aug 18, 2017 4.050 4.200 4.000 4.050 133,299 -0.10(-2.41%)
Aug 17, 2017 4.050 4.200 3.988 4.150 116,946 +0.15(+3.75%)
Aug 16, 2017 3.950 4.050 3.850 4.000 169,469 +0.10(+2.56%)
Aug 15, 2017 4.050 4.050 3.850 3.900 263,324 -0.10(-2.50%)
Aug 14, 2017 4.450 4.450 3.950 4.000 181,164 -0.35(-8.05%)
Aug 11, 2017 4.250 4.450 4.250 4.350 99,007 +0.00(+0.00%)
Aug 10, 2017 4.950 4.950 4.300 4.350 166,261 -0.60(-12.12%)
Aug 09, 2017 4.950 5.150 4.800 4.950 224,258 +0.00(+0.00%)
Aug 08, 2017 4.600 5.750 4.550 4.950 826,127 +0.35(+7.61%)
Aug 07, 2017 4.300 4.650 4.250 4.600 128,880 +0.25(+5.75%)
Aug 04, 2017 4.550 4.550 4.225 4.350 258,027 -0.25(-5.43%)
Aug 03, 2017 5.000 5.075 4.500 4.600 108,826 -0.45(-8.91%)
Aug 02, 2017 5.300 5.300 5.000 5.050 169,194 -0.20(-3.81%)
Aug 01, 2017 5.100 5.300 5.050 5.250 130,481 +0.18(+3.55%)
Jul 31, 2017 5.250 5.275 5.025 5.070 109,947 -0.18(-3.43%)
Jul 28, 2017 5.200 5.300 5.150 5.250 99,611 +0.05(+0.96%)
Jul 27, 2017 5.200 5.275 5.200 5.200 69,414 +0.00(+0.00%)
Jul 26, 2017 5.200 5.250 5.150 5.200 105,918 +0.00(+0.00%)
Jul 25, 2017 5.150 5.250 5.100 5.200 94,514 +0.05(+0.97%)
Jul 24, 2017 5.050 5.200 5.050 5.150 119,926 +0.10(+1.98%)
Jul 21, 2017 5.250 5.250 5.000 5.050 114,051 -0.10(-1.94%)
Jul 20, 2017 5.200 5.200 5.000 5.150 133,065 +0.00(+0.00%)
Jul 19, 2017 4.850 5.250 4.800 5.150 181,308 +0.35(+7.29%)
Jul 18, 2017 4.400 4.850 4.350 4.800 184,397 +0.40(+9.09%)
Jul 17, 2017 4.250 4.450 4.250 4.400 119,544 +0.10(+2.33%)
Jul 14, 2017 4.200 4.400 4.200 4.300 80,102 +0.10(+2.38%)
Jul 13, 2017 4.300 4.350 4.150 4.200 128,931 -0.10(-2.33%)
Jul 12, 2017 4.350 4.500 4.250 4.300 84,902 -0.05(-1.15%)
Jul 11, 2017 4.400 4.500 4.250 4.350 78,990 -0.05(-1.14%)
Jul 10, 2017 4.450 4.500 4.300 4.400 118,360 -0.04(-0.90%)
Jul 07, 2017 4.400 4.450 4.350 4.440 80,129 +0.04(+0.91%)
Jul 06, 2017 4.300 4.500 4.200 4.400 278,321 +0.05(+1.15%)
Jul 05, 2017 4.450 4.450 4.300 4.350 93,451 -0.05(-1.14%)
Jul 03, 2017 4.850 4.850 4.225 4.400 237,901 -0.45(-9.28%)
Jun 30, 2017 4.700 4.900 4.600 4.850 317,788 +0.10(+2.11%)
Jun 29, 2017 4.750 4.850 4.650 4.750 186,304 +0.00(+0.00%)
Jun 28, 2017 4.600 4.800 4.550 4.750 248,261 +0.15(+3.26%)
Jun 27, 2017 4.200 4.700 4.200 4.600 351,237 +0.40(+9.52%)
Jun 26, 2017 4.000 4.350 4.000 4.200 212,228 +0.20(+5.00%)
Jun 23, 2017 4.050 4.100 3.850 4.000 2,814,814 +0.00(+0.00%)
Jun 22, 2017 3.950 4.050 3.900 4.000 246,614 +0.10(+2.56%)
Jun 21, 2017 4.000 4.000 3.900 3.900 312,156 -0.07(-1.76%)
Jun 20, 2017 4.150 4.150 3.850 3.970 668,296 -0.13(-3.17%)
Jun 19, 2017 4.120 4.275 4.050 4.100 349,469 -0.15(-3.53%)
Jun 16, 2017 3.950 4.250 3.900 4.250 315,874 +0.35(+8.97%)
Jun 15, 2017 3.900 3.950 3.750 3.900 224,332 +0.05(+1.30%)
Jun 14, 2017 3.850 3.900 3.750 3.850 146,122 +0.05(+1.32%)
Jun 13, 2017 3.850 3.900 3.750 3.800 147,909 -0.10(-2.56%)
Jun 12, 2017 3.850 3.900 3.700 3.900 341,360 +0.10(+2.63%)
Jun 09, 2017 3.950 4.050 3.750 3.800 133,393 -0.20(-5.00%)
Jun 08, 2017 3.900 4.050 3.900 4.000 190,897 +0.05(+1.27%)
Jun 07, 2017 4.000 4.050 3.575 3.950 310,085 -0.05(-1.25%)
Jun 06, 2017 4.100 4.100 3.900 4.000 188,101 -0.15(-3.61%)
Jun 05, 2017 3.900 4.300 3.750 4.150 393,791 +0.20(+5.06%)
Jun 02, 2017 3.900 3.980 3.700 3.950 567,399 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.