Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10780 10786 10714 10765 0 -32.80(-0.30%)
Aug 30, 2016 10817 10826 10772 10798 0 -13.80(-0.13%)
Aug 29, 2016 10754 10825 10754 10811 0 +62.00(+0.58%)
Aug 26, 2016 10808 10870 10710 10749 0 -35.10(-0.33%)
Aug 25, 2016 10781 10814 10770 10784 0 -6.80(-0.06%)
Aug 24, 2016 10845 10849 10775 10791 0 -56.30(-0.52%)
Aug 23, 2016 10858 10879 10847 10848 0 +31.60(+0.29%)
Aug 22, 2016 10798 10825 10775 10816 0 -13.30(-0.12%)
Aug 19, 2016 10822 10834 10783 10829 0 -33.80(-0.31%)
Aug 18, 2016 10824 10863 10821 10863 0 +38.40(+0.35%)
Aug 17, 2016 10804 10829 10755 10825 0 +14.90(+0.14%)
Aug 16, 2016 10843 10844 10810 10810 0 -48.80(-0.45%)
Aug 15, 2016 10838 10892 10838 10858 0 +36.10(+0.33%)
Aug 12, 2016 10828 10844 10799 10822 0 -13.70(-0.13%)
Aug 11, 2016 10775 10848 10775 10836 0 +61.10(+0.57%)
Aug 10, 2016 10812 10821 10761 10775 0 -29.50(-0.27%)
Aug 09, 2016 10797 10828 10786 10804 0 +16.50(+0.15%)
Aug 08, 2016 10790 10806 10778 10788 0 +5.10(+0.05%)
Aug 05, 2016 10732 10783 10730 10783 0 +75.80(+0.71%)
Aug 04, 2016 10697 10726 10680 10707 0 +12.00(+0.11%)
Aug 03, 2016 10661 10695 10625 10695 0 +34.00(+0.32%)
Aug 02, 2016 10729 10731 10619 10661 0 -69.10(-0.64%)
Aug 01, 2016 10769 10781 10714 10730 0 -55.30(-0.51%)
Jul 29, 2016 10734 10798 10717 10786 0 +41.30(+0.38%)
Jul 28, 2016 10728 10758 10693 10744 0 +4.40(+0.04%)
Jul 27, 2016 10782 10785 10697 10740 0 -33.20(-0.31%)
Jul 26, 2016 10755 10789 10727 10773 0 +20.60(+0.19%)
Jul 25, 2016 10788 10788 10725 10752 0 -52.60(-0.49%)
Jul 22, 2016 10764 10807 10751 10805 0 +46.40(+0.43%)
Jul 21, 2016 10785 10812 10735 10759 0 -34.50(-0.32%)
Jul 20, 2016 10759 10805 10747 10793 0 +34.60(+0.32%)
Jul 19, 2016 10754 10764 10733 10758 0 -34.70(-0.32%)
Jul 18, 2016 10773 10798 10747 10793 0 +20.10(+0.19%)
Jul 15, 2016 10809 10812 10744 10773 0 -13.50(-0.13%)
Jul 14, 2016 10806 10815 10770 10787 0 +52.40(+0.49%)
Jul 13, 2016 10743 10751 10692 10734 0 +7.40(+0.07%)
Jul 12, 2016 10686 10748 10686 10727 0 +99.60(+0.94%)
Jul 11, 2016 10606 10651 10600 10627 0 +55.40(+0.52%)
Jul 08, 2016 10415 10582 10415 10572 0 +157.80(+1.52%)
Jul 07, 2016 10461 10495 10374 10414 0 -27.60(-0.26%)
Jul 06, 2016 10356 10445 10308 10442 3,909,380,096 +32.10(+0.31%)
Jul 05, 2016 10452 10456 10378 10410 0 -106.30(-1.01%)
Jul 01, 2016 10495 10516 10516 10516 3,458,889,984 +26.00(+0.25%)
Jun 30, 2016 10375 10490 10336 10490 0 +139.30(+1.35%)
Jun 29, 2016 10255 10362 10255 10350 0 +189.30(+1.86%)
Jun 28, 2016 10073 10161 10064 10161 0 +187.66(+1.88%)
Jun 27, 2016 10084 10084 9919 9974 0 -209.96(-2.06%)
Jun 24, 2016 10336 10360 10164 10184 0 -457.70(-4.30%)
Jun 23, 2016 10574 10641 10562 10641 0 +168.10(+1.61%)
Jun 22, 2016 10508 10550 10470 10473 0 -17.70(-0.17%)
Jun 21, 2016 10481 10522 10448 10491 0 +40.80(+0.39%)
Jun 20, 2016 10457 10528 10448 10450 0 +102.10(+0.99%)
Jun 17, 2016 10344 10364 10293 10348 0 +25.10(+0.24%)
Jun 16, 2016 10238 10329 10167 10323 0 +25.60(+0.25%)
Jun 15, 2016 10295 10366 10289 10297 0 +2.60(+0.03%)
Jun 14, 2016 10310 10340 10241 10295 0 -54.60(-0.53%)
Jun 13, 2016 10400 10453 10345 10349 0 -96.90(-0.93%)
Jun 10, 2016 10502 10502 10417 10446 0 -143.70(-1.36%)
Jun 09, 2016 10581 10599 10553 10590 0 -48.60(-0.46%)
Jun 08, 2016 10620 10648 10610 10638 0 +39.20(+0.37%)
Jun 07, 2016 10555 10627 10555 10599 0 +44.40(+0.42%)
Jun 06, 2016 10508 10569 10508 10555 0 +66.90(+0.64%)
Jun 03, 2016 10478 10504 10418 10488 0 +0.30(+0.00%)
Jun 02, 2016 10425 10488 10404 10488 0 +32.70(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.