Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

7.601 -0.474 (-5.87%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 2.920 2.920 2.920 0 +0.11(+3.91%)
Aug 26, 2016 2.840 2.840 2.810 2.810 400 -0.07(-2.43%)
Aug 25, 2016 2.810 2.880 2.810 2.880 500 +0.01(+0.35%)
Aug 24, 2016 2.830 2.870 2.775 2.870 6,300 +0.09(+3.24%)
Aug 23, 2016 2.790 2.790 2.777 2.780 1,510 -0.34(-10.90%)
Aug 22, 2016 2.920 3.210 2.920 3.120 3,605 +0.18(+6.12%)
Aug 10, 2016 2.940 2.940 2.940 0 +0.04(+1.38%)
Aug 01, 2016 2.900 2.900 2.900 0 +0.13(+4.69%)
Jul 18, 2016 2.770 2.770 2.770 0 +0.02(+0.73%)
Jun 27, 2016 2.750 2.750 2.750 0 -0.30(-9.84%)
Jun 21, 2016 3.050 3.050 3.050 0 +0.22(+7.77%)
Jun 13, 2016 2.830 2.830 2.830 0 -0.07(-2.41%)
Jun 10, 2016 2.900 2.900 2.900 2.900 1,000 +0.11(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.