Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Agricultural (NY: TAGS )

27.93 +0.06 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 25.91 26.25 26.25 26.25 800 -0.85(-3.14%)
Aug 22, 2016 27.10 27.10 27.10 27.10 500 -0.09(-0.32%)
Aug 17, 2016 27.19 27.19 27.19 27.19 300 +0.85(+3.22%)
Aug 05, 2016 26.07 26.34 26.34 26.34 800 +0.46(+1.78%)
Aug 02, 2016 25.31 26.72 25.31 25.88 50 -0.42(-1.60%)
Aug 01, 2016 26.62 26.80 26.30 26.30 706 -0.01(-0.04%)
Jul 29, 2016 26.95 26.95 26.31 26.31 673 +0.15(+0.59%)
Jul 28, 2016 26.13 26.65 26.13 26.16 934 -0.74(-2.77%)
Jul 27, 2016 26.55 27.29 26.55 26.90 4,947 -0.09(-0.33%)
Jul 26, 2016 26.11 26.99 26.11 26.99 1,297 +0.06(+0.22%)
Jul 25, 2016 27.40 27.40 26.93 26.93 324 -0.07(-0.26%)
Jul 22, 2016 26.43 27.34 26.43 27.00 1,984 +0.04(+0.15%)
Jul 21, 2016 26.43 27.00 26.43 26.96 3,498 -0.24(-0.88%)
Jul 20, 2016 27.20 27.20 27.20 27.20 206 +0.37(+1.38%)
Jul 19, 2016 26.65 27.26 26.65 26.83 3,200 -0.97(-3.49%)
Jul 18, 2016 26.41 28.00 26.41 27.80 1,500 -0.35(-1.24%)
Jul 15, 2016 28.02 28.15 28.00 28.15 400 +0.00(+0.00%)
Jul 14, 2016 27.83 28.80 27.83 28.15 9,402 +0.25(+0.90%)
Jul 13, 2016 27.77 27.90 27.77 27.90 500 +0.35(+1.27%)
Jul 12, 2016 27.30 27.60 27.30 27.55 700 +0.05(+0.18%)
Jul 11, 2016 27.40 27.73 27.40 27.50 4,523 -0.20(-0.72%)
Jul 08, 2016 27.50 28.08 27.20 27.70 12,300 +0.43(+1.58%)
Jul 07, 2016 26.70 27.63 26.65 27.27 11,200 -0.09(-0.33%)
Jul 06, 2016 27.00 27.50 26.95 27.36 4,300 -0.34(-1.23%)
Jul 05, 2016 27.21 27.70 27.21 27.70 4,000 -0.10(-0.36%)
Jul 01, 2016 28.75 27.80 27.80 27.80 600 -0.75(-2.63%)
Jun 30, 2016 29.19 29.19 28.17 28.55 2,325 +0.26(+0.92%)
Jun 29, 2016 28.29 28.29 28.29 28.29 200 -0.21(-0.74%)
Jun 27, 2016 28.50 28.50 28.50 28.50 200 -0.10(-0.35%)
Jun 24, 2016 28.60 28.60 28.60 28.60 400 -0.25(-0.87%)
Jun 21, 2016 29.25 28.85 28.85 28.85 2,000 -1.15(-3.83%)
Jun 20, 2016 30.00 30.00 30.00 30.00 149 +0.11(+0.37%)
Jun 16, 2016 30.95 29.89 29.89 29.89 1,200 +0.39(+1.32%)
Jun 13, 2016 29.50 29.50 29.50 29.50 200 +0.68(+2.36%)
Jun 08, 2016 28.81 28.82 28.81 28.82 35 -0.18(-0.62%)
Jun 03, 2016 29.00 29.00 29.00 29.00 2,800 +0.10(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.