Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.868 9.868 9.868 9.868 43,240 +0.01(+0.10%)
Aug 28, 2014 9.937 9.966 9.839 9.858 60,200 -0.16(-1.57%)
Aug 27, 2014 9.898 10.07 9.829 10.02 86,913 +0.08(+0.79%)
Aug 26, 2014 9.868 10.03 9.829 9.937 104,712 +0.03(+0.30%)
Aug 25, 2014 10.06 10.06 9.848 9.907 120,397 -0.15(-1.47%)
Aug 22, 2014 10.07 10.14 9.957 10.05 75,178 -0.05(-0.49%)
Aug 21, 2014 10.25 10.28 10.02 10.10 136,316 -0.19(-1.81%)
Aug 20, 2014 10.28 10.36 10.04 10.29 180,518 -0.02(-0.19%)
Aug 19, 2014 10.42 10.51 10.31 10.31 64,618 -0.11(-1.04%)
Aug 18, 2014 10.40 10.42 10.30 10.42 103,201 +0.17(+1.63%)
Aug 15, 2014 10.32 10.39 10.14 10.25 116,354 +0.08(+0.77%)
Aug 14, 2014 10.29 10.40 10.16 10.17 60,884 -0.14(-1.33%)
Aug 13, 2014 9.986 10.36 9.986 10.31 144,015 +0.32(+3.25%)
Aug 12, 2014 10.09 10.10 9.927 9.986 61,152 -0.12(-1.17%)
Aug 11, 2014 10.21 10.28 10.05 10.10 127,645 -0.11(-1.06%)
Aug 08, 2014 9.780 10.15 9.780 10.21 189,137 +0.42(+4.32%)
Aug 07, 2014 9.966 10.06 9.681 9.789 97,825 -0.10(-0.99%)
Aug 06, 2014 9.721 9.957 9.701 9.888 70,788 +0.16(+1.62%)
Aug 05, 2014 9.780 9.858 9.681 9.730 88,848 -0.07(-0.70%)
Aug 04, 2014 9.740 9.819 9.485 9.799 96,997 +0.15(+1.53%)
Aug 01, 2014 9.681 9.789 9.475 9.652 161,525 -0.03(-0.30%)
Jul 31, 2014 9.603 9.776 9.495 9.681 232,324 -0.10(-1.00%)
Jul 30, 2014 9.770 9.829 9.593 9.780 136,230 +0.10(+1.02%)
Jul 29, 2014 9.524 9.681 9.436 9.681 78,783 +0.15(+1.55%)
Jul 28, 2014 9.583 9.606 9.269 9.534 213,909 -0.05(-0.51%)
Jul 25, 2014 9.730 9.782 9.465 9.583 222,768 -0.28(-2.79%)
Jul 24, 2014 8.964 9.927 8.925 9.858 331,472 +0.86(+9.50%)
Jul 23, 2014 8.915 9.062 8.846 9.003 91,207 +0.09(+0.99%)
Jul 22, 2014 8.856 8.993 8.846 8.915 63,679 +0.10(+1.11%)
Jul 21, 2014 8.757 8.885 8.659 8.816 87,401 -0.04(-0.44%)
Jul 18, 2014 8.659 8.895 8.600 8.856 157,395 +0.17(+1.92%)
Jul 17, 2014 8.846 8.954 8.659 8.689 148,724 -0.20(-2.21%)
Jul 16, 2014 9.042 9.114 8.875 8.885 84,855 -0.11(-1.20%)
Jul 15, 2014 9.013 9.013 8.856 8.993 79,073 -0.05(-0.54%)
Jul 14, 2014 9.160 9.160 8.910 9.042 134,668 -0.05(-0.54%)
Jul 11, 2014 8.983 9.121 8.895 9.092 94,448 +0.06(+0.65%)
Jul 10, 2014 8.551 9.180 8.551 9.033 230,949 +0.48(+5.63%)
Jul 09, 2014 8.453 8.679 8.453 8.551 104,827 +0.11(+1.28%)
Jul 08, 2014 8.600 8.600 8.404 8.443 378,830 -0.19(-2.16%)
Jul 07, 2014 8.748 8.767 8.600 8.630 231,013 -0.21(-2.34%)
Jul 03, 2014 8.875 8.836 8.836 8.836 85,361 -0.13(-1.43%)
Jul 02, 2014 9.101 9.131 8.954 8.964 67,324 -0.14(-1.51%)
Jul 01, 2014 8.807 9.151 8.807 9.101 206,952 +0.30(+3.46%)
Jun 30, 2014 8.797 8.993 8.671 8.797 112,225 -0.07(-0.78%)
Jun 27, 2014 8.846 9.101 8.728 8.866 419,572 -0.03(-0.33%)
Jun 26, 2014 8.905 8.974 8.758 8.895 86,403 +0.03(+0.33%)
Jun 25, 2014 8.698 8.875 8.649 8.866 51,228 +0.14(+1.58%)
Jun 24, 2014 8.787 8.944 8.659 8.728 99,194 -0.09(-1.00%)
Jun 23, 2014 8.915 8.915 8.728 8.816 57,665 -0.10(-1.10%)
Jun 20, 2014 8.689 8.925 8.649 8.915 214,131 +0.20(+2.25%)
Jun 19, 2014 8.866 8.925 8.600 8.718 102,389 -0.09(-1.00%)
Jun 18, 2014 8.708 8.875 8.551 8.807 59,850 +0.10(+1.13%)
Jun 17, 2014 8.512 8.787 8.433 8.708 100,416 +0.14(+1.61%)
Jun 16, 2014 8.551 8.669 8.433 8.571 82,844 +0.01(+0.11%)
Jun 13, 2014 8.738 8.757 8.541 8.561 92,963 -0.12(-1.36%)
Jun 12, 2014 8.836 8.836 8.649 8.679 94,009 -0.18(-2.00%)
Jun 11, 2014 8.934 8.954 8.816 8.856 60,090 -0.10(-1.10%)
Jun 10, 2014 9.052 9.052 8.915 8.954 78,026 +0.01(+0.11%)
Jun 06, 2014 8.905 9.150 8.827 8.944 173,111 +0.13(+1.44%)
Jun 05, 2014 8.601 8.817 8.523 8.817 143,344 +0.29(+3.45%)
Jun 04, 2014 8.396 8.533 8.386 8.523 63,653 +0.11(+1.28%)
Jun 03, 2014 8.376 8.523 8.327 8.415 88,336 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.