Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Cp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Aug 29, 2013 0.5000 0.5100 0.4900 0.4900 38,310 +0.00(+0.00%)
Aug 28, 2013 0.4950 0.5100 0.4900 0.4900 21,080 +0.00(+0.00%)
Aug 27, 2013 0.5100 0.5100 0.4900 0.4900 27,380 -0.01(-2.00%)
Aug 26, 2013 0.5100 0.5100 0.4900 0.5000 117,900 -0.02(-3.85%)
Aug 23, 2013 0.5200 0.5200 0.5000 0.5200 13,050 +0.02(+4.00%)
Aug 22, 2013 0.5100 0.5100 0.5000 0.5000 105,897 +0.00(+0.00%)
Aug 21, 2013 0.5200 0.5200 0.5000 0.5000 25,524 -0.02(-3.85%)
Aug 20, 2013 0.5200 0.5200 0.5000 0.5200 73,493 +0.02(+4.00%)
Aug 19, 2013 0.5000 0.5100 0.5000 0.5000 83,756 +0.00(+0.00%)
Aug 16, 2013 0.5200 0.5200 0.5000 0.5000 51,977 -0.02(-3.85%)
Aug 15, 2013 0.5100 0.5300 0.5000 0.5200 70,400 +0.01(+1.96%)
Aug 14, 2013 0.5100 0.5200 0.5000 0.5100 143,683 +0.01(+2.00%)
Aug 13, 2013 0.5100 0.5200 0.5000 0.5000 46,029 +0.00(+0.00%)
Aug 12, 2013 0.5100 0.5200 0.5000 0.5000 41,350 -0.02(-3.85%)
Aug 09, 2013 0.5200 0.5200 0.5100 0.5200 45,698 +0.02(+4.00%)
Aug 08, 2013 0.5200 0.5300 0.5000 0.5000 152,436 -0.02(-3.85%)
Aug 07, 2013 0.5300 0.5300 0.5100 0.5200 51,242 -0.01(-1.89%)
Aug 06, 2013 0.5300 0.5300 0.5200 0.5300 81,047 +0.00(+0.00%)
Aug 02, 2013 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Aug 01, 2013 0.5200 0.5200 0.5100 0.5100 77,691 -0.02(-3.77%)
Jul 31, 2013 0.5200 0.5300 0.5100 0.5300 104,027 +0.00(+0.00%)
Jul 30, 2013 0.5200 0.5300 0.5200 0.5300 27,050 +0.00(+0.00%)
Jul 29, 2013 0.5300 0.5300 0.5200 0.5300 65,393 +0.00(+0.00%)
Jul 26, 2013 0.5200 0.5300 0.5200 0.5300 81,336 +0.01(+1.92%)
Jul 25, 2013 0.5300 0.5300 0.5100 0.5200 191,100 -0.01(-1.89%)
Jul 24, 2013 0.5400 0.5400 0.5200 0.5300 168,254 +0.00(+0.00%)
Jul 23, 2013 0.5400 0.5400 0.5200 0.5300 138,723 +0.01(+1.92%)
Jul 22, 2013 0.5200 0.5300 0.5200 0.5200 109,947 +0.00(+0.00%)
Jul 19, 2013 0.5200 0.5200 0.5200 0.5200 145,956 +0.00(+0.00%)
Jul 18, 2013 0.5400 0.5400 0.5100 0.5200 518,402 -0.01(-1.89%)
Jul 17, 2013 0.5300 0.5500 0.5200 0.5300 510,524 +0.01(+1.92%)
Jul 16, 2013 0.5300 0.5400 0.5100 0.5200 328,450 +0.00(+0.00%)
Jul 15, 2013 0.5300 0.5300 0.5100 0.5200 155,225 +0.00(+0.00%)
Jul 12, 2013 0.5500 0.5500 0.5100 0.5200 197,560 +0.00(+0.00%)
Jul 11, 2013 0.5600 0.5600 0.5200 0.5200 100,978 -0.04(-7.14%)
Jul 10, 2013 0.5400 0.5600 0.5400 0.5600 239,634 +0.02(+3.70%)
Jul 09, 2013 0.5100 0.5400 0.5200 0.5400 117,324 +0.02(+3.85%)
Jul 08, 2013 0.5100 0.5200 0.5000 0.5200 68,491 +0.02(+4.00%)
Jul 05, 2013 0.5100 0.5100 0.5000 0.5000 54,510 -0.01(-1.96%)
Jul 04, 2013 0.5100 0.5100 0.4850 0.5100 166,124 +0.00(+0.00%)
Jul 03, 2013 0.5000 0.5100 0.4950 0.5100 39,161 +0.01(+2.00%)
Jul 02, 2013 0.5100 0.5100 0.5000 0.5000 88,712 -0.01(-1.96%)
Jun 28, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 26, 2013 0.5100 0.5100 0.5000 0.5100 209,611 -0.01(-1.92%)
Jun 25, 2013 0.5200 0.5200 0.5000 0.5200 101,982 +0.01(+1.96%)
Jun 24, 2013 0.5300 0.5300 0.5100 0.5100 180,074 +0.00(+0.00%)
Jun 21, 2013 0.5300 0.5300 0.5100 0.5100 105,603 -0.02(-3.77%)
Jun 20, 2013 0.5400 0.5400 0.5100 0.5300 148,154 -0.01(-1.85%)
Jun 19, 2013 0.5600 0.5600 0.5100 0.5400 243,613 -0.04(-6.90%)
Jun 18, 2013 0.5900 0.5900 0.5700 0.5800 33,768 -0.01(-1.69%)
Jun 17, 2013 0.5900 0.5900 0.5800 0.5900 105,560 -0.01(-1.67%)
Jun 14, 2013 0.5900 0.6000 0.5900 0.6000 14,804 +0.01(+1.69%)
Jun 13, 2013 0.5900 0.5900 0.5900 0.5900 5,043 +0.01(+1.72%)
Jun 12, 2013 0.5900 0.5900 0.5800 0.5800 13,706 -0.01(-1.69%)
Jun 11, 2013 0.5900 0.5900 0.5800 0.5900 16,050 +0.01(+1.72%)
Jun 10, 2013 0.5900 0.6000 0.5800 0.5800 49,128 -0.02(-3.33%)
Jun 07, 2013 0.6000 0.6000 0.5900 0.6000 37,330 +0.00(+0.00%)
Jun 06, 2013 0.6000 0.6000 0.5900 0.6000 34,652 -0.01(-0.83%)
Jun 05, 2013 0.6000 0.6100 0.6000 0.6050 57,931 +0.01(+0.83%)
Jun 04, 2013 0.6000 0.6100 0.6000 0.6000 104,065 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.