Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8013 8015 8015 8015 2,938,249,984 +48.69(+0.61%)
Aug 30, 2012 8004 8004 7950 7966 0 -65.41(-0.81%)
Aug 29, 2012 8035 8048 8012 8032 0 -4.60(-0.06%)
Aug 27, 2012 8056 8071 8031 8036 0 -11.62(-0.14%)
Aug 24, 2012 7993 8062 7979 8048 0 +36.43(+0.45%)
Aug 23, 2012 8064 8064 8002 8011 0 -62.79(-0.78%)
Aug 22, 2012 8061 8087 8030 8074 0 -8.45(-0.10%)
Aug 21, 2012 8117 8160 8070 8083 0 -11.65(-0.14%)
Aug 20, 2012 8089 8097 8059 8094 0 -7.75(-0.10%)
Aug 17, 2012 8099 8104 8079 8102 0 +12.08(+0.15%)
Aug 16, 2012 8031 8099 8019 8090 0 +60.99(+0.76%)
Aug 15, 2012 8009 8040 8003 8029 0 +9.48(+0.12%)
Aug 14, 2012 8042 8055 8002 8020 0 +0.89(+0.01%)
Aug 13, 2012 8035 8039 7986 8019 0 -26.12(-0.32%)
Aug 11, 2012 7994 8046 7974 8045 0 +0.00(+0.00%)
Aug 10, 2012 7994 8046 7974 8045 0 +19.75(+0.25%)
Aug 09, 2012 8006 8046 8003 8025 0 +6.77(+0.08%)
Aug 08, 2012 7990 8033 7985 8018 0 +0.53(+0.01%)
Aug 07, 2012 7998 8050 7998 8018 0 +53.61(+0.67%)
Aug 06, 2012 7958 7997 7958 7964 0 +24.55(+0.31%)
Aug 03, 2012 7848 7960 7848 7940 0 +173.95(+2.24%)
Aug 02, 2012 7791 7824 7711 7766 0 -75.75(-0.97%)
Aug 01, 2012 7891 7898 7840 7841 0 -22.59(-0.29%)
Jul 31, 2012 7895 7917 7863 7864 0 -47.11(-0.60%)
Jul 30, 2012 7898 7939 7886 7911 0 -1.12(-0.01%)
Jul 27, 2012 7793 7933 7793 7912 0 +157.66(+2.03%)
Jul 26, 2012 7692 7770 7692 7755 0 +146.95(+1.93%)
Jul 25, 2012 7618 7639 7569 7608 0 +16.94(+0.22%)
Jul 24, 2012 7667 7669 7538 7591 0 -79.92(-1.04%)
Jul 23, 2012 7670 7684 7597 7671 0 -89.05(-1.15%)
Jul 20, 2012 7795 7795 7752 7760 0 -90.16(-1.15%)
Jul 19, 2012 7844 7871 7822 7850 0 +18.66(+0.24%)
Jul 18, 2012 7768 7846 7760 7831 0 +36.32(+0.47%)
Jul 17, 2012 7763 7800 7691 7795 0 +51.75(+0.67%)
Jul 16, 2012 7742 7759 7706 7743 0 -15.66(-0.20%)
Jul 13, 2012 7654 7765 7654 7759 0 +120.03(+1.57%)
Jul 12, 2012 7634 7665 7579 7639 0 -46.72(-0.61%)
Jul 11, 2012 7668 7705 7644 7685 0 +17.80(+0.23%)
Jul 10, 2012 7754 7786 7638 7668 0 -68.77(-0.89%)
Jul 09, 2012 7742 7747 7700 7736 0 -20.28(-0.26%)
Jul 06, 2012 7769 7769 7723 7757 0 -81.16(-1.04%)
Jul 05, 2012 7855 7869 7809 7838 0 -63.89(-0.81%)
Jul 03, 2012 7839 7902 7902 7902 2,116,390,016 +69.44(+0.89%)
Jul 02, 2012 7811 7832 7768 7832 0 +30.39(+0.39%)
Jun 29, 2012 7730 7802 7730 7802 0 +204.32(+2.69%)
Jun 28, 2012 7544 7599 7500 7598 0 -0.53(-0.01%)
Jun 27, 2012 7547 7610 7539 7598 0 +70.96(+0.94%)
Jun 26, 2012 7502 7548 7464 7527 0 +35.22(+0.47%)
Jun 25, 2012 7540 7540 7466 7492 0 -140.36(-1.84%)
Jun 23, 2012 7610 7633 7579 7632 0 +15.64(+0.21%)
Jun 22, 2012 7610 7633 7579 7617 0 +50.48(+0.67%)
Jun 21, 2012 7754 7766 7561 7566 0 -191.81(-2.47%)
Jun 20, 2012 7770 7801 7706 7758 0 -8.34(-0.11%)
Jun 19, 2012 7704 7797 7704 7766 0 +103.97(+1.36%)
Jun 18, 2012 7631 7681 7607 7662 0 -1.98(-0.03%)
Jun 15, 2012 7613 7666 7604 7664 0 +81.44(+1.07%)
Jun 14, 2012 7516 7608 7500 7583 0 +76.41(+1.02%)
Jun 13, 2012 7534 7578 7483 7506 0 -51.40(-0.68%)
Jun 12, 2012 7459 7559 7457 7558 0 +98.55(+1.32%)
Jun 11, 2012 7609 7624 7454 7459 0 -94.50(-1.25%)
Jun 08, 2012 7480 7555 7451 7554 0 +33.94(+0.45%)
Jun 07, 2012 7584 7615 7509 7520 0 +2.37(+0.03%)
Jun 06, 2012 7390 7517 7390 7517 0 +178.83(+2.44%)
Jun 05, 2012 7270 7348 7265 7339 0 +53.10(+0.73%)
Jun 04, 2012 7303 7321 7223 7286 0 -6.70(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.