Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmn Financial Inc (NQ: HMNF )

19.35 +0.10 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.543 2.543 2.543 2.543 262 -0.13(-4.73%)
Aug 30, 2012 2.669 2.669 2.669 2.669 350 -0.03(-1.01%)
Aug 29, 2012 2.815 2.815 2.533 2.697 2,588 -0.20(-6.78%)
Aug 24, 2012 2.893 2.893 2.893 2.893 824 +0.02(+0.68%)
Aug 23, 2012 2.873 2.873 2.873 2.873 515 -0.06(-1.99%)
Aug 22, 2012 2.931 2.931 2.931 2.931 206 -0.03(-0.98%)
Aug 21, 2012 2.960 2.960 2.960 2.960 128 +0.20(+7.39%)
Aug 20, 2012 2.757 2.757 2.757 2.757 103 +0.04(+1.43%)
Aug 17, 2012 2.728 2.728 2.718 2.718 1,424 -0.02(-0.71%)
Aug 15, 2012 2.737 2.737 2.737 2.737 1,133 +0.02(+0.71%)
Aug 14, 2012 2.718 2.718 2.718 2.718 515 +0.00(+0.00%)
Aug 11, 2012 2.718 2.718 2.718 0 +0.00(+0.00%)
Aug 10, 2012 2.718 2.718 2.718 2.718 164 +0.00(+0.00%)
Aug 09, 2012 2.718 2.766 2.718 2.718 309 -0.02(-0.71%)
Aug 08, 2012 2.679 2.737 2.679 2.737 592 +0.02(+0.71%)
Aug 07, 2012 2.737 2.737 2.718 2.718 1,648 +0.00(+0.00%)
Aug 06, 2012 2.718 2.718 2.718 2.718 1,030 +0.03(+1.08%)
Aug 03, 2012 2.708 2.737 2.689 2.689 2,708 -0.03(-1.07%)
Aug 02, 2012 2.776 2.776 2.718 2.718 412 -0.11(-3.94%)
Aug 01, 2012 2.747 3.106 2.747 2.829 1,058 +0.12(+4.48%)
Jul 31, 2012 2.718 3.061 2.708 2.708 1,657 -0.01(-0.36%)
Jul 30, 2012 2.737 2.737 2.708 2.718 1,236 -0.01(-0.36%)
Jul 27, 2012 2.873 2.873 2.708 2.728 2,421 -0.10(-3.44%)
Jul 26, 2012 3.077 3.106 2.815 2.825 5,976 -0.28(-9.06%)
Jul 25, 2012 3.038 3.106 2.828 3.106 2,678 +0.00(+0.00%)
Jul 24, 2012 2.815 3.155 2.815 3.106 2,472 +0.36(+13.11%)
Jul 23, 2012 2.718 2.746 2.708 2.746 901 +0.03(+0.96%)
Jul 20, 2012 2.718 2.720 2.718 2.720 515 -0.10(-3.38%)
Jul 18, 2012 2.815 2.815 2.815 2.815 103 -0.03(-0.99%)
Jul 17, 2012 3.095 3.096 2.815 2.843 2,915 +0.03(+1.00%)
Jul 16, 2012 2.815 2.893 2.815 2.815 3,604 -0.02(-0.60%)
Jul 13, 2012 2.757 2.832 2.757 2.832 2,359 +0.16(+6.09%)
Jul 12, 2012 2.669 2.669 2.669 2.669 103 -0.05(-1.78%)
Jul 11, 2012 2.951 2.951 2.533 2.718 5,474 -0.21(-7.28%)
Jul 10, 2012 3.077 3.077 2.931 2.931 3,355 -0.14(-4.43%)
Jul 06, 2012 3.067 3.067 3.067 3.067 2,987 -0.08(-2.39%)
Jul 05, 2012 2.931 3.143 2.931 3.143 824 +0.23(+7.85%)
Jul 03, 2012 3.154 3.154 2.914 2.914 355 -0.22(-7.06%)
Jul 02, 2012 2.961 3.155 2.961 3.135 952 +0.22(+7.67%)
Jun 29, 2012 2.970 2.970 2.912 2.912 414 -0.08(-2.78%)
Jun 28, 2012 2.995 2.995 2.995 2.995 309 -0.09(-2.96%)
Jun 25, 2012 3.087 3.087 3.087 3.087 206 -0.02(-0.62%)
Jun 19, 2012 3.106 3.106 3.106 3.106 5,460 +0.11(+3.64%)
Jun 18, 2012 2.980 2.997 2.980 2.997 1,325 -0.01(-0.40%)
Jun 15, 2012 2.708 3.009 2.582 3.009 3,605 +0.28(+10.32%)
Jun 14, 2012 2.825 2.868 2.718 2.728 7,819 -0.11(-3.77%)
Jun 13, 2012 2.854 2.912 2.834 2.834 2,718 -0.05(-1.68%)
Jun 12, 2012 2.931 2.931 2.883 2.883 856 -0.05(-1.66%)
Jun 11, 2012 2.902 2.931 2.902 2.931 206 +0.01(+0.33%)
Jun 08, 2012 2.970 2.970 2.922 2.922 2,610 -0.01(-0.33%)
Jun 07, 2012 2.922 2.999 2.922 2.931 309 +0.01(+0.33%)
Jun 06, 2012 3.009 3.009 2.922 2.922 4,754 -0.02(-0.66%)
Jun 05, 2012 2.970 3.070 2.941 2.941 515 -0.02(-0.74%)
Jun 04, 2012 2.922 2.971 2.922 2.963 4,750 -0.12(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.