Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.091 2.135 2.037 2.037 13,654 -0.05(-2.55%)
Aug 30, 2011 2.113 2.153 2.037 2.091 33,541 +0.02(+0.86%)
Aug 29, 2011 2.073 2.126 2.037 2.073 8,120 +0.04(+1.75%)
Aug 26, 2011 2.117 2.206 1.975 2.037 25,113 -0.08(-3.78%)
Aug 25, 2011 2.126 2.193 2.082 2.117 4,159 -0.02(-0.83%)
Aug 24, 2011 2.144 2.271 2.100 2.135 2,585 -0.03(-1.23%)
Aug 23, 2011 2.269 2.330 2.055 2.162 68,553 -0.15(-6.54%)
Aug 22, 2011 2.358 2.392 2.224 2.313 23,531 +0.03(+1.17%)
Aug 19, 2011 2.295 2.384 2.286 2.286 2,922 -0.07(-3.02%)
Aug 18, 2011 2.277 2.358 2.224 2.358 8,537 +0.04(+1.53%)
Aug 17, 2011 2.375 2.375 2.224 2.322 11,065 -0.06(-2.61%)
Aug 16, 2011 2.447 2.509 2.260 2.384 27,940 -0.04(-1.47%)
Aug 15, 2011 2.402 2.642 2.331 2.420 25,870 -0.20(-7.80%)
Aug 12, 2011 2.527 2.696 2.358 2.624 29,007 +0.00(+0.00%)
Aug 11, 2011 2.482 2.731 2.464 2.624 15,834 +0.17(+6.88%)
Aug 10, 2011 2.402 2.704 2.340 2.455 16,243 +0.04(+1.47%)
Aug 09, 2011 2.580 2.758 2.091 2.420 68,642 -0.25(-9.33%)
Aug 08, 2011 2.615 2.900 2.491 2.669 104,124 -0.48(-15.25%)
Aug 05, 2011 3.318 3.550 2.998 3.149 39,958 -0.20(-5.85%)
Aug 04, 2011 3.372 3.523 3.205 3.345 13,352 -0.03(-0.79%)
Aug 03, 2011 3.505 3.541 3.114 3.372 19,374 -0.17(-4.77%)
Aug 02, 2011 3.381 3.603 3.381 3.541 16,803 +0.06(+1.79%)
Aug 01, 2011 3.238 3.567 3.238 3.478 9,783 +0.36(+11.71%)
Jul 29, 2011 3.212 3.336 3.114 3.114 9,347 -0.14(-4.37%)
Jul 28, 2011 3.389 3.514 3.176 3.256 33,229 -0.20(-5.67%)
Jul 27, 2011 3.505 3.523 3.355 3.452 13,220 -0.07(-2.02%)
Jul 26, 2011 3.576 3.603 3.425 3.523 23,662 -0.05(-1.49%)
Jul 25, 2011 3.683 3.683 3.576 3.576 25,336 -0.05(-1.47%)
Jul 22, 2011 3.636 3.745 3.576 3.630 10,150 -0.02(-0.49%)
Jul 21, 2011 3.754 3.808 3.576 3.647 21,038 -0.10(-2.61%)
Jul 20, 2011 3.603 3.817 3.576 3.745 15,156 +0.12(+3.44%)
Jul 19, 2011 3.665 3.727 3.585 3.621 5,987 +0.05(+1.50%)
Jul 18, 2011 3.656 3.763 3.416 3.567 29,856 -0.17(-4.52%)
Jul 15, 2011 3.745 3.816 3.674 3.736 11,770 +0.05(+1.45%)
Jul 14, 2011 3.763 3.825 3.487 3.683 28,559 -0.08(-2.13%)
Jul 13, 2011 3.692 3.914 3.559 3.763 47,956 +0.20(+5.75%)
Jul 12, 2011 3.612 3.647 3.487 3.559 34,118 -0.05(-1.48%)
Jul 11, 2011 3.372 3.683 3.274 3.612 55,904 +0.28(+8.27%)
Jul 08, 2011 3.238 3.336 3.131 3.336 11,439 +0.10(+3.02%)
Jul 07, 2011 3.372 3.372 3.131 3.238 35,487 -0.08(-2.41%)
Jul 06, 2011 3.372 3.372 3.185 3.318 24,182 -0.05(-1.58%)
Jul 05, 2011 3.283 3.372 3.265 3.372 45,923 +0.12(+3.84%)
Jul 01, 2011 3.069 3.283 3.069 3.247 62,320 +0.08(+2.53%)
Jun 30, 2011 2.998 3.167 2.954 3.167 48,917 +0.14(+4.71%)
Jun 29, 2011 2.847 3.060 2.846 3.025 51,006 +0.24(+8.63%)
Jun 28, 2011 2.793 2.829 2.722 2.785 2,948 -0.04(-1.57%)
Jun 27, 2011 2.900 2.900 2.678 2.829 13,711 -0.08(-2.78%)
Jun 24, 2011 2.918 2.918 2.900 2.910 2,360 +0.00(+0.03%)
Jun 23, 2011 2.918 2.927 2.891 2.909 4,450 +0.04(+1.24%)
Jun 22, 2011 2.856 2.927 2.856 2.873 9,913 +0.02(+0.62%)
Jun 21, 2011 2.811 2.891 2.802 2.856 21,928 +0.09(+3.22%)
Jun 20, 2011 2.758 3.114 2.598 2.767 51,936 +0.15(+5.78%)
Jun 17, 2011 2.722 2.722 2.615 2.615 4,440 -0.05(-2.00%)
Jun 16, 2011 2.722 2.731 2.527 2.669 28,434 -0.04(-1.32%)
Jun 15, 2011 2.687 2.723 2.598 2.704 41,318 +0.02(+0.66%)
Jun 14, 2011 2.553 2.713 2.535 2.687 11,632 +0.12(+4.50%)
Jun 13, 2011 2.571 2.686 2.464 2.571 42,163 -0.02(-0.69%)
Jun 10, 2011 2.607 2.660 2.589 2.589 1,124 -0.08(-3.00%)
Jun 09, 2011 2.571 2.669 2.554 2.669 8,205 +0.06(+2.39%)
Jun 08, 2011 2.527 2.607 2.464 2.607 25,172 +0.04(+1.74%)
Jun 07, 2011 2.500 2.562 2.500 2.562 20,739 +0.07(+2.86%)
Jun 06, 2011 2.529 2.562 2.464 2.491 10,164 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.