Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.780 8.980 8.570 8.800 70,242 -0.02(-0.23%)
Aug 30, 2010 8.990 9.050 8.800 8.820 52,655 -0.18(-2.00%)
Aug 27, 2010 8.660 9.190 8.530 9.000 123,341 +0.44(+5.14%)
Aug 26, 2010 8.360 8.660 8.360 8.560 47,514 +0.21(+2.51%)
Aug 25, 2010 8.220 8.370 8.120 8.350 82,026 +0.10(+1.21%)
Aug 24, 2010 8.410 8.510 8.240 8.250 70,645 -0.25(-2.94%)
Aug 23, 2010 8.560 8.660 8.500 8.500 80,876 -0.01(-0.12%)
Aug 20, 2010 8.290 8.520 8.290 8.510 39,449 +0.17(+2.04%)
Aug 19, 2010 8.650 8.700 8.160 8.340 65,550 -0.34(-3.92%)
Aug 18, 2010 8.680 8.900 8.550 8.680 111,364 +0.00(+0.00%)
Aug 17, 2010 8.690 8.730 8.640 8.680 103,166 +0.04(+0.46%)
Aug 16, 2010 8.760 8.820 8.490 8.640 43,480 -0.16(-1.82%)
Aug 13, 2010 8.930 8.960 8.760 8.800 22,251 -0.18(-2.00%)
Aug 12, 2010 8.960 9.080 8.920 8.980 43,916 -0.09(-0.99%)
Aug 11, 2010 9.030 9.100 8.900 9.070 75,116 -0.11(-1.20%)
Aug 10, 2010 9.460 9.460 9.020 9.180 97,200 -0.36(-3.77%)
Aug 09, 2010 9.590 9.700 9.480 9.540 35,363 -0.02(-0.21%)
Aug 06, 2010 9.610 9.700 9.230 9.560 80,544 -0.15(-1.54%)
Aug 05, 2010 9.940 9.990 9.700 9.710 538,416 -0.32(-3.19%)
Aug 04, 2010 9.940 10.09 9.820 10.03 104,610 -0.04(-0.40%)
Aug 03, 2010 10.18 10.23 10.03 10.07 58,570 -0.18(-1.76%)
Aug 02, 2010 10.76 10.85 10.11 10.25 76,976 -0.41(-3.85%)
Jul 30, 2010 10.55 10.67 10.49 10.66 265,924 +0.04(+0.38%)
Jul 29, 2010 11.01 11.01 10.33 10.62 145,740 -0.27(-2.48%)
Jul 28, 2010 11.10 11.13 10.79 10.89 43,497 -0.20(-1.80%)
Jul 27, 2010 11.11 11.20 10.84 11.09 88,080 +0.09(+0.82%)
Jul 26, 2010 10.78 11.03 10.55 11.00 56,372 +0.31(+2.90%)
Jul 23, 2010 10.68 11.01 10.64 10.69 79,711 +0.00(+0.00%)
Jul 22, 2010 10.21 10.74 9.980 10.69 49,949 +0.64(+6.37%)
Jul 21, 2010 10.04 10.11 10.04 10.05 44,427 +0.04(+0.40%)
Jul 20, 2010 9.690 10.10 9.690 10.01 31,375 +0.18(+1.83%)
Jul 19, 2010 9.700 9.880 9.650 9.830 11,524 +0.12(+1.24%)
Jul 16, 2010 9.870 9.990 9.680 9.710 50,207 -0.26(-2.61%)
Jul 15, 2010 10.04 10.08 9.850 9.970 54,881 -0.05(-0.50%)
Jul 14, 2010 9.750 10.04 9.750 10.02 21,597 +0.21(+2.14%)
Jul 13, 2010 9.440 9.840 9.310 9.810 42,231 +0.41(+4.36%)
Jul 12, 2010 9.450 9.500 9.380 9.400 28,250 -0.09(-0.95%)
Jul 09, 2010 9.550 9.680 9.290 9.490 35,500 -0.09(-0.94%)
Jul 08, 2010 9.620 9.870 9.460 9.580 40,773 +0.06(+0.63%)
Jul 07, 2010 9.260 9.610 9.200 9.520 55,492 +0.32(+3.48%)
Jul 06, 2010 9.230 9.430 9.150 9.200 68,973 +0.12(+1.32%)
Jul 02, 2010 9.160 9.200 9.080 9.080 68,041 -0.03(-0.33%)
Jul 01, 2010 9.320 9.320 9.080 9.110 38,930 -0.22(-2.36%)
Jun 30, 2010 9.420 9.470 9.300 9.330 158,021 -0.07(-0.74%)
Jun 29, 2010 9.400 9.420 9.360 9.400 86,828 -0.09(-0.95%)
Jun 25, 2010 9.250 9.660 9.180 9.490 235,884 +0.31(+3.38%)
Jun 24, 2010 9.310 9.340 9.160 9.180 52,464 -0.19(-2.03%)
Jun 23, 2010 9.360 9.480 9.320 9.370 32,836 +0.03(+0.32%)
Jun 22, 2010 9.290 9.410 9.260 9.340 101,828 +0.11(+1.19%)
Jun 21, 2010 9.360 9.390 9.170 9.230 34,358 +0.01(+0.11%)
Jun 18, 2010 9.200 9.240 9.100 9.220 63,485 +0.09(+0.99%)
Jun 17, 2010 9.170 9.280 9.030 9.130 161,676 -0.03(-0.33%)
Jun 16, 2010 9.450 9.450 9.050 9.160 147,853 -0.39(-4.08%)
Jun 15, 2010 9.310 9.580 9.160 9.550 76,585 +0.26(+2.80%)
Jun 14, 2010 9.400 9.400 9.230 9.290 34,009 -0.11(-1.17%)
Jun 11, 2010 9.180 9.400 9.130 9.400 32,588 +0.18(+1.95%)
Jun 10, 2010 8.980 9.240 8.910 9.220 95,665 +0.41(+4.65%)
Jun 09, 2010 8.940 8.980 8.790 8.810 123,079 -0.02(-0.23%)
Jun 08, 2010 8.890 8.970 8.680 8.830 112,944 -0.07(-0.79%)
Jun 07, 2010 8.920 9.050 8.830 8.900 241,197 -0.00(-0.06%)
Jun 04, 2010 8.680 9.150 8.680 8.905 558,640 +0.00(+0.06%)
Jun 03, 2010 8.660 9.000 8.660 8.900 57,542 +0.20(+2.30%)
Jun 02, 2010 8.520 8.720 8.500 8.700 111,676 +0.19(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.