Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.450 +0.090 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 1.304 1.304 1.304 1.304 500 -0.03(-2.10%)
Aug 27, 2010 1.332 1.364 1.316 1.332 750 +0.02(+1.22%)
Aug 26, 2010 1.316 1.316 1.316 1.316 3,670 +0.00(+0.00%)
Aug 25, 2010 1.316 1.316 1.316 1.316 1,727 -0.03(-2.37%)
Aug 20, 2010 1.348 1.348 1.348 1.348 2,000 +0.00(+0.00%)
Aug 19, 2010 1.352 1.352 1.348 1.348 2,250 -0.04(-2.60%)
Aug 13, 2010 1.364 1.384 1.384 1.384 750 -0.02(-1.42%)
Aug 12, 2010 1.404 1.404 1.404 1.404 250 +0.00(+0.00%)
Aug 11, 2010 1.376 1.404 1.376 1.404 1,100 +0.03(+2.03%)
Aug 09, 2010 1.380 1.376 1.376 1.376 750 -0.03(-1.99%)
Aug 05, 2010 1.404 1.404 1.404 1.404 250 -0.06(-4.10%)
Aug 04, 2010 1.424 1.464 1.330 1.464 8,000 -0.02(-1.08%)
Aug 02, 2010 1.512 1.480 1.480 1.480 1,500 +0.00(+0.00%)
Jul 30, 2010 1.480 1.480 1.476 1.480 500 +0.02(+1.37%)
Jul 28, 2010 1.460 1.460 1.460 1.460 250 +0.00(+0.00%)
Jul 27, 2010 1.400 1.460 1.400 1.460 3,750 +0.07(+4.89%)
Jul 26, 2010 1.288 1.400 1.200 1.392 8,907 +0.08(+6.10%)
Jul 23, 2010 1.388 1.388 1.312 1.312 6,957 -0.05(-3.81%)
Jul 22, 2010 1.532 1.536 1.320 1.364 27,555 -0.16(-10.26%)
Jul 21, 2010 1.536 1.540 1.520 1.520 1,907 +0.00(+0.00%)
Jul 20, 2010 1.520 1.520 1.520 1.520 12,000 +0.02(+1.60%)
Jul 19, 2010 1.432 1.496 1.432 1.496 5,375 +0.08(+5.35%)
Jul 16, 2010 1.420 1.452 1.400 1.420 3,250 +0.00(+0.00%)
Jul 15, 2010 1.336 1.560 1.328 1.420 15,500 +0.10(+7.25%)
Jul 14, 2010 1.292 1.324 1.292 1.324 3,082 -0.08(-5.43%)
Jul 13, 2010 1.352 1.400 1.352 1.400 2,000 +0.05(+3.55%)
Jul 12, 2010 1.352 1.352 1.352 1.352 4,015 +0.03(+2.42%)
Jul 09, 2010 1.320 1.320 1.320 1.320 2,500 +0.00(+0.00%)
Jul 08, 2010 1.264 1.360 1.264 1.320 15,722 +0.00(+0.00%)
Jul 06, 2010 1.324 1.320 1.320 1.320 4,250 +0.00(+0.00%)
Jul 02, 2010 1.320 1.360 1.248 1.320 23,875 +0.07(+5.26%)
Jul 01, 2010 1.209 1.400 1.209 1.254 54,465 +0.03(+2.12%)
Jun 30, 2010 1.224 1.248 1.076 1.228 62,070 -0.01(-0.65%)
Jun 29, 2010 1.305 1.305 1.236 1.236 23,515 -0.09(-6.65%)
Jun 25, 2010 1.324 1.340 1.324 1.324 3,185 -0.02(-1.19%)
Jun 24, 2010 1.340 1.340 1.340 1.340 1,657 -0.02(-1.47%)
Jun 22, 2010 1.360 1.360 1.360 1.360 750 +0.01(+0.89%)
Jun 18, 2010 1.344 1.348 1.348 1.348 21,250 +0.02(+1.51%)
Jun 17, 2010 1.360 1.360 1.328 1.328 2,662 +0.01(+1.13%)
Jun 16, 2010 1.356 1.359 1.304 1.313 7,942 -0.04(-3.16%)
Jun 15, 2010 1.368 1.388 1.356 1.356 10,317 -0.01(-0.59%)
Jun 14, 2010 1.392 1.396 1.360 1.364 50,755 -0.01(-0.58%)
Jun 11, 2010 1.388 1.388 1.372 1.372 12,945 -0.02(-1.72%)
Jun 10, 2010 1.460 1.560 1.380 1.396 18,162 -0.02(-1.13%)
Jun 09, 2010 1.412 1.412 1.412 1.412 250 +0.00(+0.00%)
Jun 08, 2010 1.420 1.452 1.412 1.412 21,900 -0.01(-0.56%)
Jun 07, 2010 1.424 1.440 1.420 1.420 15,242 +0.00(+0.00%)
Jun 04, 2010 1.420 1.428 1.420 1.420 6,250 -0.02(-1.39%)
Jun 03, 2010 1.440 1.440 1.436 1.440 15,927 -0.00(-0.28%)
Jun 02, 2010 1.456 1.460 1.440 1.444 46,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.