Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.340 2.390 2.340 2.390 3,200 +0.04(+1.70%)
Aug 30, 2004 2.240 2.350 2.240 2.350 2,200 +0.17(+7.80%)
Aug 27, 2004 2.180 2.180 2.180 2.180 200 +0.08(+3.81%)
Aug 26, 2004 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 25, 2004 2.150 2.150 2.051 2.100 300 +0.00(+0.00%)
Aug 24, 2004 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Aug 23, 2004 2.100 2.100 2.100 2.100 200 -0.05(-2.33%)
Aug 20, 2004 2.150 2.230 2.150 2.150 4,000 -0.04(-1.83%)
Aug 19, 2004 2.250 2.250 2.190 2.190 2,200 -0.15(-6.41%)
Aug 18, 2004 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Aug 17, 2004 2.340 2.340 2.340 2.340 300 -0.05(-2.09%)
Aug 16, 2004 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Aug 13, 2004 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Aug 12, 2004 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Aug 11, 2004 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Aug 10, 2004 2.310 2.390 2.310 2.390 400 -0.02(-0.83%)
Aug 09, 2004 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Aug 06, 2004 2.450 2.450 2.410 2.410 800 +0.05(+2.12%)
Aug 05, 2004 2.360 2.360 2.360 2.360 5,200 +0.00(+0.00%)
Aug 04, 2004 2.250 2.360 2.250 2.360 1,200 +0.11(+4.82%)
Aug 03, 2004 2.252 2.252 2.252 2.252 100 -0.11(-4.60%)
Aug 02, 2004 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 30, 2004 2.450 2.450 2.360 2.360 900 +0.00(+0.00%)
Jul 29, 2004 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 28, 2004 2.300 2.360 2.250 2.360 900 +0.01(+0.43%)
Jul 27, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 26, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 23, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 22, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 21, 2004 2.400 2.400 2.350 2.350 900 -0.10(-4.08%)
Jul 20, 2004 2.450 2.450 2.450 2.450 300 +0.00(+0.06%)
Jul 19, 2004 2.449 2.449 2.449 2.449 0 +0.00(+0.00%)
Jul 16, 2004 2.449 2.449 2.449 2.449 0 +0.00(+0.00%)
Jul 15, 2004 2.449 2.449 2.449 2.449 0 +0.00(+0.00%)
Jul 14, 2004 2.449 2.449 2.449 2.449 0 +0.00(+0.00%)
Jul 13, 2004 2.400 2.449 2.400 2.449 300 +0.10(+4.19%)
Jul 12, 2004 2.340 2.350 2.340 2.350 1,000 +0.03(+1.29%)
Jul 09, 2004 2.320 2.320 2.320 2.320 6,200 -0.08(-3.33%)
Jul 08, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 07, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 06, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 02, 2004 2.400 2.400 2.400 2.400 300 +0.05(+2.13%)
Jul 01, 2004 2.300 2.350 2.300 2.350 1,200 +0.03(+1.29%)
Jun 30, 2004 2.370 2.370 2.320 2.320 800 -0.10(-4.13%)
Jun 29, 2004 2.420 2.420 2.420 2.420 1,000 -0.03(-1.22%)
Jun 28, 2004 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 25, 2004 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 24, 2004 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 23, 2004 2.350 2.450 2.350 2.450 3,100 +0.05(+2.08%)
Jun 22, 2004 2.410 2.410 2.400 2.400 1,200 -0.05(-2.04%)
Jun 21, 2004 2.450 2.450 2.450 2.450 200 +0.00(+0.00%)
Jun 18, 2004 2.450 2.450 2.450 2.450 200 +0.00(+0.00%)
Jun 17, 2004 2.400 2.450 2.400 2.450 200 +0.00(+0.00%)
Jun 16, 2004 2.500 2.500 2.450 2.450 1,100 +0.00(+0.00%)
Jun 15, 2004 2.400 2.450 2.400 2.450 400 +0.04(+1.66%)
Jun 14, 2004 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Jun 10, 2004 2.410 2.410 2.410 2.410 100 +0.00(+0.00%)
Jun 09, 2004 2.500 2.500 2.410 2.410 300 -0.04(-1.63%)
Jun 08, 2004 2.480 2.480 2.450 2.450 500 +0.05(+2.08%)
Jun 07, 2004 2.400 2.410 2.400 2.400 500 -0.05(-2.04%)
Jun 04, 2004 2.450 2.450 2.400 2.450 1,500 -0.08(-3.16%)
Jun 03, 2004 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Jun 02, 2004 2.550 2.550 2.500 2.530 1,900 -0.12(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.