Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.55 -0.49 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.145 8.145 8.145 8.145 0 +0.00(+0.00%)
Aug 28, 2003 8.162 8.260 8.023 8.145 3,423 +0.18(+2.27%)
Aug 27, 2003 7.990 8.088 7.908 7.964 2,934 +0.05(+0.61%)
Aug 26, 2003 8.145 8.146 7.916 7.916 10,882 -0.32(-3.87%)
Aug 25, 2003 8.235 8.235 8.235 8.235 0 +0.00(+0.00%)
Aug 22, 2003 8.235 8.235 8.235 8.235 0 +0.00(+0.00%)
Aug 21, 2003 8.479 8.479 8.187 8.235 2,201 -0.11(-1.37%)
Aug 20, 2003 8.432 8.448 8.211 8.350 1,467 -0.01(-0.10%)
Aug 19, 2003 8.301 8.423 8.112 8.358 10,882 +0.07(+0.89%)
Aug 18, 2003 8.178 8.284 8.178 8.284 1,711 +0.08(+1.00%)
Aug 15, 2003 8.202 8.202 8.202 8.202 0 +0.00(+0.00%)
Aug 14, 2003 8.186 8.333 8.129 8.202 1,467 +0.01(+0.15%)
Aug 13, 2003 8.358 8.431 8.178 8.190 4,524 +0.10(+1.26%)
Aug 12, 2003 8.162 8.252 8.080 8.088 5,135 +0.07(+0.83%)
Aug 11, 2003 8.268 8.268 8.022 8.022 6,603 -0.35(-4.21%)
Aug 08, 2003 8.374 8.374 8.374 8.374 244 +0.00(+0.00%)
Aug 07, 2003 8.350 8.480 8.292 8.374 2,934 +0.08(+0.99%)
Aug 06, 2003 8.269 8.521 8.269 8.292 3,912 -0.10(-1.17%)
Aug 05, 2003 8.292 8.570 8.292 8.391 6,970 -0.03(-0.39%)
Aug 04, 2003 8.489 8.489 8.341 8.423 10,638 +0.02(+0.29%)
Aug 01, 2003 8.374 8.399 8.350 8.399 8,315 -0.14(-1.63%)
Jul 31, 2003 8.505 8.538 8.358 8.538 2,934 +0.02(+0.29%)
Jul 30, 2003 8.513 8.513 8.513 8.513 0 +0.00(+0.00%)
Jul 29, 2003 8.979 8.979 8.440 8.513 6,236 -0.20(-2.30%)
Jul 28, 2003 8.364 8.713 8.289 8.713 18,024 +0.42(+5.01%)
Jul 25, 2003 8.282 8.393 8.282 8.298 1,883 -0.01(-0.17%)
Jul 24, 2003 8.282 8.312 8.282 8.312 672 +0.16(+2.00%)
Jul 23, 2003 7.962 8.178 7.962 8.149 3,631 +0.34(+4.39%)
Jul 22, 2003 7.985 8.207 7.806 7.806 14,661 -0.19(-2.33%)
Jul 21, 2003 8.044 8.319 7.747 7.992 14,795 -0.01(-0.09%)
Jul 18, 2003 7.970 8.008 7.970 7.999 2,152 +0.03(+0.37%)
Jul 17, 2003 8.059 8.193 7.814 7.970 5,514 -0.22(-2.72%)
Jul 16, 2003 8.289 8.289 8.111 8.193 4,976 -0.22(-2.56%)
Jul 15, 2003 8.386 8.475 8.319 8.408 5,918 -0.24(-2.83%)
Jul 14, 2003 7.806 8.653 7.806 8.653 11,567 +0.10(+1.21%)
Jul 11, 2003 8.327 8.550 8.148 8.550 32,685 +0.23(+2.77%)
Jul 10, 2003 8.289 8.319 7.747 8.319 5,111 +0.07(+0.82%)
Jul 09, 2003 8.096 8.282 8.022 8.252 19,907 +0.22(+2.77%)
Jul 08, 2003 7.918 8.029 7.799 8.029 65,371 +0.19(+2.37%)
Jul 07, 2003 7.806 7.962 7.635 7.843 31,878 +0.11(+1.44%)
Jul 03, 2003 7.940 7.940 7.657 7.732 7,128 -0.12(-1.52%)
Jul 02, 2003 7.695 7.955 7.695 7.852 20,041 +0.17(+2.24%)
Jul 01, 2003 7.568 7.680 7.509 7.680 10,222 +0.03(+0.39%)
Jun 30, 2003 7.605 7.657 7.494 7.650 35,106 +0.30(+4.14%)
Jun 27, 2003 7.553 7.643 7.346 7.346 14,123 -0.14(-1.88%)
Jun 26, 2003 7.494 7.494 7.487 7.487 1,479 +0.02(+0.30%)
Jun 25, 2003 7.442 7.473 7.420 7.464 9,819 +0.16(+2.24%)
Jun 24, 2003 7.122 7.583 6.817 7.301 18,293 +0.05(+0.72%)
Jun 23, 2003 7.241 7.249 7.182 7.249 7,263 -0.04(-0.51%)
Jun 20, 2003 7.197 7.286 7.174 7.286 14,661 +0.07(+1.03%)
Jun 19, 2003 7.137 7.255 7.137 7.211 20,176 +0.07(+0.94%)
Jun 18, 2003 7.137 7.152 7.137 7.145 9,684 -0.06(-0.83%)
Jun 17, 2003 7.137 7.211 7.137 7.204 7,128 -0.03(-0.41%)
Jun 16, 2003 7.040 7.234 7.040 7.234 13,719 +0.15(+2.11%)
Jun 13, 2003 7.063 7.084 7.063 7.084 4,573 -0.08(-1.16%)
Jun 12, 2003 6.907 7.211 6.892 7.168 6,052 +0.31(+4.57%)
Jun 11, 2003 7.211 7.211 6.803 6.855 41,294 -0.39(-5.44%)
Jun 10, 2003 7.211 7.323 7.211 7.249 4,438 -0.07(-1.02%)
Jun 09, 2003 7.323 7.323 7.323 7.323 0 +0.00(+0.00%)
Jun 06, 2003 7.249 7.434 7.249 7.323 9,146 +0.04(+0.51%)
Jun 05, 2003 7.286 7.286 7.286 7.286 3,362 +0.02(+0.31%)
Jun 04, 2003 7.316 7.405 7.249 7.263 9,281 +0.06(+0.83%)
Jun 03, 2003 6.996 7.353 6.996 7.204 16,410 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.