Renesas Electronics Corp (OP: RNECY )

8.040 +0.480 (+6.35%)

Streaming Delayed Price Updated: 12:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2010		4.160	4.160	4.160	0	+0.12(+2.97%)
Aug 18, 2010		4.040	4.040	4.040	0	-0.02(-0.49%)
Aug 11, 2010		4.060	4.060	4.060	0	-0.14(-3.33%)
Aug 06, 2010		4.200	4.200	4.200	0	+0.03(+0.72%)
Aug 04, 2010		4.170	4.170	4.170	0	-0.28(-6.29%)
Aug 02, 2010		4.450	4.450	4.450	0	-0.36(-7.48%)
Jul 29, 2010	4.810	4.810	4.810	4.810	0	+0.23(+5.02%)
Jul 28, 2010	4.580	4.580	4.580	4.580	500	-0.06(-1.29%)
Jul 20, 2010		4.640	4.640	4.640	0	-0.01(-0.22%)
Jun 25, 2010		4.650	4.650	4.650	0	+0.08(+1.75%)
Jun 23, 2010		4.570	4.570	4.570	0	-0.01(-0.22%)
Jun 09, 2010		4.580	4.580	4.580	0	-0.51(-10.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Renesas Electronics Corp (OP: RNECY )

Historical Prices