Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.540 6.780 6.470 6.560 489,818 +0.10(+1.55%)
Aug 30, 2017 6.350 6.690 6.300 6.460 470,040 +0.08(+1.25%)
Aug 29, 2017 6.350 6.650 6.300 6.380 427,177 -0.03(-0.47%)
Aug 28, 2017 6.270 6.642 6.145 6.410 369,163 +0.16(+2.56%)
Aug 25, 2017 6.070 6.490 6.000 6.250 523,564 +0.23(+3.82%)
Aug 24, 2017 6.070 6.290 6.010 6.020 277,735 -0.10(-1.63%)
Aug 23, 2017 6.110 6.320 6.040 6.120 283,762 -0.03(-0.49%)
Aug 22, 2017 6.090 6.333 6.080 6.150 391,448 +0.07(+1.15%)
Aug 21, 2017 6.180 6.250 6.020 6.080 301,174 -0.11(-1.78%)
Aug 18, 2017 6.120 6.420 6.110 6.190 272,592 +0.08(+1.31%)
Aug 17, 2017 6.020 6.420 6.010 6.110 446,661 +0.02(+0.33%)
Aug 16, 2017 6.090 6.280 5.960 6.090 421,829 -0.03(-0.49%)
Aug 15, 2017 5.730 6.150 5.650 6.120 433,040 +0.33(+5.70%)
Aug 14, 2017 6.190 6.340 5.720 5.790 437,275 -0.37(-6.01%)
Aug 11, 2017 6.110 6.390 6.070 6.160 268,136 -0.11(-1.75%)
Aug 10, 2017 6.310 6.520 6.210 6.270 482,106 -0.09(-1.42%)
Aug 09, 2017 6.440 6.590 6.270 6.360 658,615 -0.02(-0.31%)
Aug 08, 2017 6.530 6.730 6.220 6.380 573,895 -0.19(-2.89%)
Aug 07, 2017 6.800 6.800 6.500 6.570 381,051 -0.27(-3.95%)
Aug 04, 2017 6.120 7.180 6.010 6.840 1,311,168 +0.78(+12.87%)
Aug 03, 2017 6.250 6.440 5.770 6.060 1,075,582 -0.15(-2.42%)
Aug 02, 2017 6.590 6.680 5.920 6.210 1,050,013 -0.40(-6.05%)
Aug 01, 2017 6.860 7.140 6.390 6.610 805,023 -0.42(-5.97%)
Jul 31, 2017 7.180 7.300 6.950 7.030 642,485 -0.19(-2.63%)
Jul 28, 2017 6.950 7.400 6.890 7.220 637,494 +0.27(+3.88%)
Jul 27, 2017 6.990 7.200 6.760 6.950 496,522 -0.03(-0.43%)
Jul 26, 2017 6.770 7.240 6.770 6.980 794,560 +0.28(+4.18%)
Jul 25, 2017 6.960 7.320 6.655 6.700 938,954 -0.05(-0.74%)
Jul 24, 2017 8.090 8.090 6.610 6.750 1,916,975 -1.22(-15.31%)
Jul 21, 2017 8.150 8.320 7.930 7.970 399,313 -0.27(-3.28%)
Jul 20, 2017 9.110 9.250 8.150 8.240 852,787 -0.80(-8.85%)
Jul 19, 2017 8.640 9.080 8.640 9.040 412,330 +0.41(+4.75%)
Jul 18, 2017 8.820 8.980 8.520 8.630 253,980 -0.09(-1.03%)
Jul 17, 2017 8.720 9.030 8.715 8.720 274,043 +0.01(+0.11%)
Jul 14, 2017 8.630 8.860 8.500 8.710 413,387 +0.19(+2.23%)
Jul 13, 2017 8.240 8.580 8.235 8.520 327,635 +0.23(+2.77%)
Jul 12, 2017 8.590 8.660 8.100 8.290 430,464 -0.01(-0.12%)
Jul 11, 2017 8.280 8.600 8.060 8.300 337,420 +0.01(+0.12%)
Jul 10, 2017 8.010 8.390 8.010 8.290 471,784 +0.12(+1.47%)
Jul 07, 2017 8.750 8.750 7.950 8.170 748,766 -0.70(-7.89%)
Jul 06, 2017 9.000 9.130 8.730 8.870 323,495 +0.06(+0.68%)
Jul 05, 2017 9.300 9.370 8.734 8.810 490,767 -0.56(-5.98%)
Jul 03, 2017 9.150 9.724 9.150 9.370 370,219 +0.36(+4.00%)
Jun 30, 2017 9.150 9.400 9.010 9.010 406,565 +0.01(+0.11%)
Jun 29, 2017 9.050 9.380 8.860 9.000 653,762 +0.19(+2.16%)
Jun 28, 2017 8.500 9.500 8.330 8.810 804,979 +0.27(+3.16%)
Jun 27, 2017 8.600 8.870 8.430 8.540 592,337 +0.04(+0.47%)
Jun 26, 2017 8.420 8.719 8.190 8.500 659,759 +0.08(+0.95%)
Jun 23, 2017 8.330 8.560 8.110 8.420 487,565 +0.17(+2.06%)
Jun 22, 2017 8.310 8.680 8.080 8.250 496,822 +0.03(+0.36%)
Jun 21, 2017 8.410 8.927 7.770 8.220 928,936 -0.22(-2.61%)
Jun 20, 2017 8.300 8.478 7.721 8.440 1,105,578 -0.25(-2.88%)
Jun 19, 2017 8.720 9.110 8.500 8.690 598,718 -0.10(-1.14%)
Jun 16, 2017 9.150 9.225 8.550 8.790 526,359 -0.23(-2.55%)
Jun 15, 2017 9.930 10.09 9.000 9.020 962,066 -1.01(-10.07%)
Jun 14, 2017 10.33 10.45 9.550 10.03 880,572 -0.44(-4.20%)
Jun 13, 2017 10.31 10.81 10.00 10.47 476,083 +0.10(+0.96%)
Jun 12, 2017 10.02 10.65 10.02 10.37 467,484 +0.41(+4.12%)
Jun 09, 2017 9.470 10.05 9.220 9.960 580,750 +0.47(+4.95%)
Jun 08, 2017 9.540 9.940 9.340 9.490 478,060 -0.16(-1.66%)
Jun 07, 2017 10.67 10.92 9.570 9.650 1,032,504 -1.03(-9.64%)
Jun 06, 2017 10.20 11.01 10.03 10.68 593,016 +0.36(+3.49%)
Jun 05, 2017 10.51 10.73 10.26 10.32 587,370 -0.45(-4.18%)
Jun 02, 2017 11.07 11.28 10.56 10.77 585,671 -0.34(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.