Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1378 -0.0013 (-0.93%)
Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3400 0.3850 0.3400 0.3790 21,444 +0.01(+2.16%)
Aug 30, 2023 0.3550 0.3800 0.3500 0.3710 10,275 -0.01(-2.37%)
Aug 29, 2023 0.3694 0.3800 0.3590 0.3800 12,553 +0.00(+0.03%)
Aug 28, 2023 0.3798 0.3900 0.3560 0.3799 6,644 +0.01(+2.68%)
Aug 25, 2023 0.3542 0.3899 0.3066 0.3700 6,294 +0.02(+5.41%)
Aug 24, 2023 0.3328 0.3963 0.3328 0.3510 59,237 -0.03(-7.90%)
Aug 23, 2023 0.4500 0.4500 0.3754 0.3811 56,120 -0.07(-15.14%)
Aug 22, 2023 0.3500 0.4550 0.3500 0.4491 84,659 +0.09(+26.51%)
Aug 21, 2023 0.3730 0.3919 0.3510 0.3550 7,783 -0.02(-6.55%)
Aug 18, 2023 0.3890 0.5077 0.3000 0.3799 175,913 +0.01(+3.46%)
Aug 17, 2023 0.3400 0.3900 0.3300 0.3672 22,692 +0.03(+8.00%)
Aug 16, 2023 0.3500 0.3790 0.3300 0.3400 99,830 -0.03(-8.11%)
Aug 15, 2023 0.4556 0.4647 0.3500 0.3700 53,216 -0.08(-17.78%)
Aug 14, 2023 0.5200 0.5200 0.4201 0.4500 35,911 -0.07(-13.46%)
Aug 11, 2023 0.5100 0.5200 0.4500 0.5200 1,915 +0.02(+4.00%)
Aug 10, 2023 0.4832 0.5199 0.4501 0.5000 40,168 +0.02(+4.67%)
Aug 09, 2023 0.5100 0.5200 0.4777 0.4777 17,537 -0.02(-3.59%)
Aug 08, 2023 0.5000 0.5501 0.4955 0.4955 29,133 -0.00(-0.90%)
Aug 07, 2023 0.5126 0.5221 0.5000 0.5000 18,889 -0.02(-3.61%)
Aug 04, 2023 0.5250 0.5250 0.5145 0.5187 5,352 +0.00(+0.62%)
Aug 03, 2023 0.5549 0.5549 0.5155 0.5155 5,996 -0.04(-7.12%)
Aug 02, 2023 0.5155 0.5550 0.5155 0.5550 32,462 +0.05(+9.29%)
Aug 01, 2023 0.5000 0.5124 0.5000 0.5078 6,161 +0.01(+1.56%)
Jul 31, 2023 0.5100 0.5300 0.4991 0.5000 17,290 -0.01(-1.96%)
Jul 28, 2023 0.4950 0.5150 0.4950 0.5100 6,704 +0.02(+3.98%)
Jul 27, 2023 0.5126 0.5126 0.4905 0.4905 42,122 -0.02(-4.31%)
Jul 26, 2023 0.5139 0.5139 0.5075 0.5126 1,154 +0.00(+0.02%)
Jul 25, 2023 0.5125 0.5125 0.5075 0.5125 16,622 +0.00(+0.00%)
Jul 24, 2023 0.5500 0.5500 0.5026 0.5125 11,876 -0.04(-6.82%)
Jul 21, 2023 0.5400 0.5500 0.5102 0.5500 28,198 +0.03(+5.67%)
Jul 20, 2023 0.5500 0.5680 0.5000 0.5205 47,988 -0.08(-13.25%)
Jul 19, 2023 0.6050 0.6050 0.5428 0.6000 12,316 +0.03(+5.28%)
Jul 18, 2023 0.6050 0.6050 0.5429 0.5699 14,586 -0.02(-3.41%)
Jul 17, 2023 0.6300 0.6304 0.5881 0.5900 12,325 -0.03(-4.52%)
Jul 14, 2023 0.6113 0.6340 0.5881 0.6179 4,377 -0.02(-3.15%)
Jul 13, 2023 0.6000 0.6625 0.5710 0.6380 89,574 +0.00(+0.00%)
Jul 12, 2023 0.5600 0.6395 0.5400 0.6380 106,613 +0.07(+12.92%)
Jul 11, 2023 0.5700 0.5821 0.5500 0.5650 47,389 +0.02(+3.27%)
Jul 10, 2023 0.6208 0.7099 0.5219 0.5471 84,232 -0.09(-14.52%)
Jul 07, 2023 0.5300 0.6800 0.5300 0.6400 123,257 +0.12(+23.08%)
Jul 06, 2023 0.5169 0.5500 0.5001 0.5200 36,007 +0.02(+3.26%)
Jul 05, 2023 0.5500 0.5700 0.5036 0.5036 3,053 -0.07(-11.65%)
Jul 03, 2023 0.5600 0.5700 0.5400 0.5700 1,805 +0.03(+5.56%)
Jun 30, 2023 0.5263 0.5400 0.5101 0.5400 2,517 +0.00(+0.00%)
Jun 29, 2023 0.5800 0.5800 0.5000 0.5400 27,585 -0.03(-5.26%)
Jun 28, 2023 0.5200 0.5700 0.5001 0.5700 8,344 +0.05(+9.62%)
Jun 27, 2023 0.5300 0.6000 0.5200 0.5200 7,698 -0.00(-0.02%)
Jun 26, 2023 0.5201 0.5201 0.5200 0.5201 4,820 +0.03(+6.43%)
Jun 23, 2023 0.5100 0.5650 0.4887 0.4887 38,077 -0.06(-11.15%)
Jun 22, 2023 0.5100 0.5550 0.4900 0.5500 13,855 +0.02(+3.95%)
Jun 21, 2023 0.5100 0.5349 0.4700 0.5291 23,912 -0.01(-1.10%)
Jun 20, 2023 0.5400 0.5400 0.5350 0.5350 6,502 -0.03(-4.46%)
Jun 16, 2023 0.5600 0.6000 0.5600 0.5600 56,053 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.