Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.540 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.312 6.330 6.110 6.137 179,040 -0.12(-1.91%)
Aug 30, 2022 6.340 6.340 6.238 6.257 46,109 -0.07(-1.16%)
Aug 29, 2022 6.248 6.376 6.208 6.330 121,143 +0.06(+0.88%)
Aug 26, 2022 6.284 6.294 6.229 6.275 49,173 -0.05(-0.73%)
Aug 25, 2022 6.312 6.349 6.284 6.321 40,958 +0.04(+0.59%)
Aug 24, 2022 6.257 6.367 6.248 6.284 48,227 +0.05(+0.74%)
Aug 23, 2022 6.091 6.312 6.082 6.238 51,243 +0.16(+2.57%)
Aug 22, 2022 6.349 6.371 6.036 6.082 110,599 -0.27(-4.20%)
Aug 19, 2022 6.349 6.358 6.294 6.349 49,162 -0.07(-1.15%)
Aug 18, 2022 6.367 6.424 6.356 6.422 59,949 +0.09(+1.45%)
Aug 17, 2022 6.432 6.443 6.303 6.330 61,763 -0.14(-2.13%)
Aug 16, 2022 6.478 6.478 6.330 6.468 55,367 -0.01(-0.14%)
Aug 15, 2022 6.376 6.478 6.340 6.478 71,086 +0.16(+2.47%)
Aug 12, 2022 6.312 6.330 6.266 6.321 45,169 +0.04(+0.71%)
Aug 11, 2022 6.249 6.295 6.243 6.277 94,476 +0.06(+1.03%)
Aug 10, 2022 6.222 6.231 6.185 6.212 111,363 +0.05(+0.89%)
Aug 09, 2022 6.093 6.212 6.070 6.157 188,747 +0.06(+1.05%)
Aug 08, 2022 6.167 6.212 6.075 6.093 184,246 -0.05(-0.89%)
Aug 05, 2022 6.176 6.212 6.057 6.148 87,674 -0.06(-1.03%)
Aug 04, 2022 6.231 6.267 6.164 6.212 76,971 +0.01(+0.15%)
Aug 03, 2022 6.203 6.313 6.148 6.203 117,324 +0.04(+0.59%)
Aug 02, 2022 6.167 6.184 6.117 6.167 81,588 +0.00(+0.00%)
Aug 01, 2022 6.139 6.222 6.113 6.167 173,967 +0.07(+1.20%)
Jul 29, 2022 6.130 6.148 6.057 6.093 136,838 +0.05(+0.91%)
Jul 28, 2022 5.965 6.075 5.947 6.038 172,058 +0.10(+1.70%)
Jul 27, 2022 5.901 5.956 5.864 5.937 116,939 +0.05(+0.93%)
Jul 26, 2022 5.892 5.919 5.846 5.883 114,264 +0.03(+0.47%)
Jul 25, 2022 5.937 5.937 5.818 5.855 147,099 -0.06(-1.08%)
Jul 22, 2022 5.956 5.983 5.883 5.919 120,700 -0.01(-0.15%)
Jul 21, 2022 5.928 6.011 5.901 5.928 62,761 +0.03(+0.47%)
Jul 20, 2022 5.947 5.968 5.892 5.901 118,952 -0.05(-0.77%)
Jul 19, 2022 5.919 5.965 5.864 5.947 96,414 +0.08(+1.41%)
Jul 18, 2022 5.947 6.011 5.837 5.864 135,669 -0.09(-1.54%)
Jul 15, 2022 5.992 6.020 5.901 5.956 106,626 -0.01(-0.15%)
Jul 14, 2022 5.937 5.983 5.869 5.965 151,126 +0.02(+0.29%)
Jul 13, 2022 5.875 5.948 5.848 5.948 51,140 +0.05(+0.77%)
Jul 12, 2022 5.866 5.921 5.848 5.902 83,414 +0.04(+0.62%)
Jul 11, 2022 5.902 5.911 5.853 5.866 91,605 +0.03(+0.47%)
Jul 08, 2022 5.893 5.984 5.829 5.838 203,891 -0.09(-1.54%)
Jul 07, 2022 5.984 6.003 5.875 5.930 142,074 +0.02(+0.31%)
Jul 06, 2022 5.975 6.003 5.884 5.911 210,876 +0.00(+0.00%)
Jul 05, 2022 5.902 5.957 5.793 5.911 66,780 +0.05(+0.78%)
Jul 01, 2022 5.893 6.012 5.838 5.866 98,652 -0.02(-0.31%)
Jun 30, 2022 6.003 6.003 5.848 5.884 155,024 -0.05(-0.92%)
Jun 29, 2022 5.829 5.966 5.775 5.939 120,259 +0.14(+2.36%)
Jun 28, 2022 5.811 5.902 5.747 5.802 167,216 +0.05(+0.95%)
Jun 27, 2022 5.848 5.875 5.747 5.747 74,395 -0.14(-2.33%)
Jun 24, 2022 5.829 5.884 5.772 5.884 38,381 +0.06(+1.10%)
Jun 23, 2022 5.738 5.838 5.738 5.820 74,003 +0.10(+1.75%)
Jun 22, 2022 5.547 5.747 5.537 5.720 224,983 +0.22(+3.98%)
Jun 21, 2022 5.884 5.927 5.446 5.501 1,152,010 -0.36(-6.22%)
Jun 17, 2022 6.067 6.130 5.857 5.866 134,675 -0.11(-1.83%)
Jun 16, 2022 6.267 6.374 5.784 5.975 494,251 -0.36(-5.76%)
Jun 15, 2022 6.368 6.450 6.276 6.340 103,301 +0.08(+1.31%)
Jun 14, 2022 6.358 6.550 6.249 6.258 170,840 +0.05(+0.74%)
Jun 13, 2022 6.412 6.430 6.186 6.212 169,215 -0.25(-3.93%)
Jun 10, 2022 6.530 6.530 6.403 6.466 70,431 -0.06(-0.97%)
Jun 09, 2022 6.484 6.584 6.339 6.530 100,957 +0.07(+1.13%)
Jun 08, 2022 6.548 6.570 6.378 6.457 53,779 -0.05(-0.84%)
Jun 07, 2022 6.421 6.584 6.421 6.512 84,484 +0.05(+0.70%)
Jun 06, 2022 6.357 6.575 6.312 6.466 79,134 +0.14(+2.15%)
Jun 03, 2022 6.348 6.403 6.267 6.330 49,334 -0.02(-0.29%)
Jun 02, 2022 6.312 6.494 6.248 6.348 97,789 +0.10(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.