Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agba Group Holding Ltd (NQ: AGBA )

2.140 -0.100 (-4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.270 1.270 1.190 1.220 268,669 -0.01(-0.81%)
Jul 28, 2023 1.150 1.290 1.120 1.230 481,372 +0.11(+9.82%)
Jul 27, 2023 1.180 1.190 1.120 1.120 144,057 -0.02(-1.75%)
Jul 26, 2023 1.130 1.170 1.110 1.140 63,558 +0.01(+0.88%)
Jul 25, 2023 1.140 1.170 1.130 1.130 168,925 -0.02(-1.74%)
Jul 24, 2023 1.210 1.230 1.130 1.150 297,133 -0.10(-8.00%)
Jul 21, 2023 1.280 1.280 1.220 1.250 168,388 +0.03(+2.46%)
Jul 20, 2023 1.310 1.330 1.220 1.220 272,404 -0.09(-6.87%)
Jul 19, 2023 1.390 1.400 1.290 1.310 562,600 +0.01(+0.77%)
Jul 18, 2023 1.310 1.330 1.280 1.300 83,254 -0.01(-0.76%)
Jul 17, 2023 1.300 1.360 1.300 1.310 99,222 -0.03(-2.24%)
Jul 14, 2023 1.340 1.380 1.320 1.340 88,144 +0.00(+0.00%)
Jul 13, 2023 1.340 1.379 1.330 1.340 80,248 -0.02(-1.47%)
Jul 12, 2023 1.360 1.400 1.320 1.360 119,371 -0.01(-0.73%)
Jul 11, 2023 1.360 1.400 1.350 1.370 125,929 -0.05(-3.52%)
Jul 10, 2023 1.380 1.420 1.360 1.420 125,817 +0.05(+3.65%)
Jul 07, 2023 1.370 1.380 1.330 1.370 88,736 -0.01(-0.72%)
Jul 06, 2023 1.390 1.390 1.300 1.380 227,905 -0.02(-1.43%)
Jul 05, 2023 1.450 1.450 1.380 1.400 242,169 -0.05(-3.45%)
Jul 03, 2023 1.510 1.510 1.410 1.450 983,452 +0.01(+0.69%)
Jun 30, 2023 1.430 1.470 1.400 1.440 169,347 +0.02(+1.41%)
Jun 29, 2023 1.400 1.500 1.400 1.420 295,936 -0.01(-0.70%)
Jun 28, 2023 1.400 1.450 1.391 1.430 80,497 +0.02(+1.42%)
Jun 27, 2023 1.410 1.450 1.395 1.410 67,088 -0.02(-1.40%)
Jun 26, 2023 1.410 1.440 1.400 1.430 71,271 +0.02(+1.42%)
Jun 23, 2023 1.400 1.450 1.390 1.410 123,468 -0.01(-0.70%)
Jun 22, 2023 1.460 1.460 1.370 1.420 150,730 +0.01(+0.72%)
Jun 21, 2023 1.450 1.500 1.400 1.410 221,573 -0.05(-3.43%)
Jun 20, 2023 1.490 1.500 1.440 1.460 162,123 -0.02(-1.35%)
Jun 16, 2023 1.510 1.520 1.470 1.480 274,857 -0.05(-3.27%)
Jun 15, 2023 1.530 1.560 1.490 1.530 751,833 -0.49(-24.26%)
May 08, 2023 2.130 2.180 1.960 2.020 578,702 -0.09(-4.27%)
May 05, 2023 2.440 2.450 1.950 2.110 6,486,520 +0.25(+13.44%)
May 04, 2023 2.160 2.220 1.820 1.860 748,112 -0.41(-18.06%)
May 03, 2023 2.530 2.590 2.090 2.270 788,445 -0.45(-16.54%)
May 02, 2023 2.610 3.200 2.270 2.720 10,661,983 +0.70(+34.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.