Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.470 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.769 7.778 7.713 7.741 150,515 +0.02(+0.24%)
Jul 28, 2023 7.741 7.795 7.703 7.722 258,044 -0.01(-0.12%)
Jul 27, 2023 7.788 7.816 7.713 7.731 161,362 -0.03(-0.36%)
Jul 26, 2023 7.797 7.811 7.741 7.759 130,878 -0.04(-0.48%)
Jul 25, 2023 7.816 7.825 7.769 7.797 107,155 +0.00(+0.00%)
Jul 24, 2023 7.806 7.844 7.772 7.797 136,926 -0.01(-0.12%)
Jul 21, 2023 7.825 7.834 7.750 7.806 82,406 +0.03(+0.34%)
Jul 20, 2023 7.855 7.864 7.757 7.780 144,121 -0.07(-0.95%)
Jul 19, 2023 7.827 7.864 7.808 7.855 141,992 +0.07(+0.84%)
Jul 18, 2023 7.762 7.799 7.743 7.789 160,547 +0.03(+0.36%)
Jul 17, 2023 7.799 7.799 7.724 7.762 86,320 -0.02(-0.24%)
Jul 14, 2023 7.799 7.808 7.771 7.780 63,510 -0.01(-0.12%)
Jul 13, 2023 7.808 7.813 7.771 7.789 129,945 +0.00(+0.00%)
Jul 12, 2023 7.762 7.808 7.762 7.789 120,213 +0.07(+0.84%)
Jul 11, 2023 7.799 7.799 7.697 7.724 113,217 -0.05(-0.60%)
Jul 10, 2023 7.697 7.780 7.678 7.771 70,131 +0.08(+1.09%)
Jul 07, 2023 7.706 7.748 7.683 7.687 100,334 -0.01(-0.12%)
Jul 06, 2023 7.706 7.724 7.641 7.697 112,388 -0.08(-1.08%)
Jul 05, 2023 7.724 7.780 7.669 7.780 140,562 +0.07(+0.84%)
Jul 03, 2023 7.697 7.715 7.650 7.715 81,740 +0.07(+0.97%)
Jun 30, 2023 7.697 7.789 7.641 7.641 296,004 +0.01(+0.12%)
Jun 29, 2023 7.604 7.631 7.585 7.631 95,809 +0.03(+0.37%)
Jun 28, 2023 7.604 7.613 7.566 7.604 110,184 +0.02(+0.25%)
Jun 27, 2023 7.538 7.585 7.520 7.585 80,141 +0.06(+0.74%)
Jun 26, 2023 7.538 7.604 7.525 7.529 98,022 -0.05(-0.61%)
Jun 23, 2023 7.576 7.604 7.548 7.576 104,564 -0.01(-0.12%)
Jun 22, 2023 7.687 7.706 7.557 7.585 315,609 -0.11(-1.45%)
Jun 21, 2023 7.734 7.757 7.676 7.697 130,092 -0.04(-0.51%)
Jun 20, 2023 7.717 7.754 7.699 7.736 161,163 +0.02(+0.24%)
Jun 16, 2023 7.763 7.809 7.717 7.717 150,691 +0.02(+0.24%)
Jun 15, 2023 7.736 7.754 7.699 7.699 174,566 +0.52(+7.17%)
May 08, 2023 7.248 7.248 7.156 7.184 150,138 -0.03(-0.38%)
May 05, 2023 7.129 7.239 7.129 7.211 168,506 +0.13(+1.81%)
May 04, 2023 7.138 7.142 7.056 7.083 138,324 -0.06(-0.90%)
May 03, 2023 7.156 7.234 7.147 7.147 104,271 -0.04(-0.51%)
May 02, 2023 7.220 7.220 7.113 7.184 127,588 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.