Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.021 9.157 8.921 8.921 70,036 -0.05(-0.61%)
Jul 28, 2022 9.012 9.057 8.919 8.975 33,966 +0.01(+0.10%)
Jul 27, 2022 8.939 9.012 8.937 8.966 39,640 +0.05(+0.61%)
Jul 26, 2022 8.821 8.993 8.785 8.912 57,936 +0.07(+0.82%)
Jul 25, 2022 8.785 8.866 8.785 8.839 35,362 +0.05(+0.52%)
Jul 22, 2022 8.803 8.839 8.622 8.794 51,797 +0.13(+1.49%)
Jul 21, 2022 8.718 8.718 8.602 8.665 37,918 +0.01(+0.10%)
Jul 20, 2022 8.736 8.808 8.629 8.656 52,476 -0.01(-0.10%)
Jul 19, 2022 8.647 8.807 8.598 8.665 32,729 +0.07(+0.83%)
Jul 18, 2022 8.709 8.790 8.549 8.593 37,395 +0.05(+0.63%)
Jul 15, 2022 8.620 8.924 8.522 8.540 38,483 +0.04(+0.53%)
Jul 14, 2022 8.683 8.692 8.477 8.495 43,930 -0.11(-1.24%)
Jul 13, 2022 8.522 8.700 8.504 8.602 34,846 +0.12(+1.37%)
Jul 12, 2022 8.424 8.718 8.424 8.486 25,913 +0.07(+0.85%)
Jul 11, 2022 8.549 8.683 8.415 8.415 20,869 -0.17(-1.98%)
Jul 08, 2022 8.433 8.674 8.385 8.584 30,049 +0.20(+2.34%)
Jul 07, 2022 8.620 8.665 8.308 8.388 52,455 -0.13(-1.57%)
Jul 06, 2022 8.531 8.656 8.446 8.522 44,205 +0.10(+1.17%)
Jul 05, 2022 8.504 8.607 8.236 8.424 92,837 +0.05(+0.64%)
Jul 01, 2022 8.236 8.468 8.222 8.370 23,350 +0.19(+2.29%)
Jun 30, 2022 8.299 8.381 8.183 8.183 49,924 -0.19(-2.24%)
Jun 29, 2022 8.317 8.495 8.263 8.370 49,509 -0.01(-0.11%)
Jun 28, 2022 8.361 8.601 8.361 8.379 30,593 +0.00(+0.00%)
Jun 27, 2022 8.254 8.602 8.254 8.379 43,822 +0.16(+1.95%)
Jun 24, 2022 8.236 8.477 8.219 8.219 25,466 -0.08(-0.97%)
Jun 23, 2022 8.424 8.468 8.299 8.299 21,651 -0.11(-1.27%)
Jun 22, 2022 8.406 8.460 8.344 8.406 25,292 -0.03(-0.32%)
Jun 21, 2022 8.665 8.692 8.433 8.433 24,550 -0.01(-0.11%)
Jun 17, 2022 8.477 8.727 8.397 8.442 87,329 -0.14(-1.66%)
Jun 16, 2022 8.584 8.665 8.549 8.584 31,645 -0.01(-0.10%)
Jun 15, 2022 8.638 8.747 8.593 8.593 25,265 -0.02(-0.21%)
Jun 14, 2022 8.924 8.977 8.611 8.611 47,614 -0.32(-3.60%)
Jun 13, 2022 9.057 9.352 8.924 8.932 49,533 -0.25(-2.72%)
Jun 10, 2022 9.120 9.334 8.995 9.182 53,140 +0.05(+0.59%)
Jun 09, 2022 9.396 9.396 9.120 9.129 45,448 -0.29(-3.12%)
Jun 08, 2022 9.236 9.459 9.236 9.423 36,363 +0.12(+1.25%)
Jun 07, 2022 9.280 9.379 9.258 9.307 50,154 +0.03(+0.29%)
Jun 06, 2022 9.459 9.459 9.200 9.280 50,563 -0.04(-0.48%)
Jun 03, 2022 8.932 9.388 8.932 9.325 67,179 +0.40(+4.50%)
Jun 02, 2022 8.995 9.013 8.924 8.924 27,297 -0.03(-0.30%)
Jun 01, 2022 8.986 9.004 8.906 8.950 38,129 -0.02(-0.20%)
May 31, 2022 8.915 9.008 8.772 8.968 71,858 +0.23(+2.66%)
May 27, 2022 8.843 8.843 8.647 8.736 55,254 +0.10(+1.14%)
May 26, 2022 8.638 8.799 8.584 8.638 39,122 +0.00(+0.00%)
May 25, 2022 8.272 8.772 8.272 8.638 63,975 +0.30(+3.64%)
May 24, 2022 8.263 8.415 8.103 8.335 75,852 +0.04(+0.43%)
May 23, 2022 8.317 8.415 8.132 8.299 106,929 +0.10(+1.20%)
May 20, 2022 8.460 8.549 8.138 8.201 75,827 -0.24(-2.85%)
May 19, 2022 8.558 8.700 8.406 8.442 109,894 -0.11(-1.25%)
May 18, 2022 9.004 9.102 8.477 8.549 110,760 -0.48(-5.34%)
May 17, 2022 9.334 9.334 9.013 9.031 43,062 -0.20(-2.13%)
May 16, 2022 9.066 9.307 9.066 9.227 33,707 -0.05(-0.58%)
May 13, 2022 9.254 9.352 9.147 9.280 74,840 +0.14(+1.56%)
May 12, 2022 9.147 9.266 9.031 9.138 64,116 -0.01(-0.10%)
May 11, 2022 9.120 9.405 9.111 9.147 63,960 +0.05(+0.59%)
May 10, 2022 9.147 9.396 8.834 9.093 129,538 -0.19(-2.02%)
May 09, 2022 9.539 9.548 9.245 9.280 68,509 -0.28(-2.89%)
May 06, 2022 9.539 9.700 9.486 9.557 63,304 -0.07(-0.74%)
May 05, 2022 9.379 9.843 9.379 9.629 66,745 -0.16(-1.64%)
May 04, 2022 9.852 9.878 9.722 9.789 75,242 +0.00(+0.00%)
May 03, 2022 9.896 9.896 9.709 9.789 109,533 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.