Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.249 USD -0.002 (-0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2022 1.216 1.218 1.216 1.217 6,119 -0.00(-0.06%)
Jul 29, 2022 1.218 1.224 1.206 1.217 384,587 +0.00(+0.01%)
Jul 28, 2022 1.218 1.218 1.216 1.217 20,014 +0.00(+0.06%)
Jul 27, 2022 1.215 1.217 1.215 1.216 22,067 +0.01(+1.04%)
Jul 26, 2022 1.202 1.204 1.203 1.204 12,718 -0.00(-0.08%)
Jul 25, 2022 1.204 1.205 1.204 1.205 11,733 +0.01(+0.49%)
Jul 24, 2022 1.202 1.201 1.199 1.199 7,053 -0.00(-0.06%)
Jul 22, 2022 1.200 1.206 1.192 1.200 383,019 +0.00(+0.01%)
Jul 21, 2022 1.200 1.200 1.199 1.200 16,910 +0.00(+0.25%)
Jul 20, 2022 1.197 1.198 1.197 1.197 11,532 -0.00(-0.29%)
Jul 19, 2022 1.200 1.201 1.200 1.200 13,479 +0.01(+0.47%)
Jul 18, 2022 1.195 1.196 1.194 1.195 14,078 +0.01(+0.55%)
Jul 17, 2022 1.187 1.188 1.186 1.188 7,121 +0.00(+0.17%)
Jul 15, 2022 1.182 1.187 1.180 1.186 342,314 +0.00(+0.30%)
Jul 14, 2022 1.182 1.183 1.182 1.183 10,004 -0.00(-0.40%)
Jul 13, 2022 1.189 1.189 1.187 1.187 11,883 -0.00(-0.02%)
Jul 12, 2022 1.189 1.189 1.187 1.188 8,911 -0.00(-0.17%)
Jul 11, 2022 1.189 1.190 1.189 1.190 13,410 -0.01(-1.04%)
Jul 10, 2022 1.201 1.204 1.202 1.202 4,542 +0.00(+0.06%)
Jul 08, 2022 1.202 1.205 1.192 1.201 332,631 -0.00(-0.05%)
Jul 07, 2022 1.202 1.203 1.202 1.202 9,708 +0.01(+0.88%)
Jul 06, 2022 1.192 1.193 1.191 1.192 11,786 -0.00(-0.31%)
Jul 05, 2022 1.195 1.196 1.195 1.195 11,358 -0.02(-1.32%)
Jul 04, 2022 1.210 1.211 1.210 1.211 15,023 +0.00(+0.04%)
Jul 03, 2022 1.210 1.212 1.210 1.211 4,521 +0.00(+0.11%)
Jul 01, 2022 1.217 1.217 1.198 1.209 333,735 -0.01(-0.54%)
Jun 30, 2022 1.217 1.217 1.216 1.216 10,937 +0.00(+0.29%)
Jun 29, 2022 1.212 1.213 1.212 1.212 11,694 -0.01(-0.51%)
Jun 28, 2022 1.218 1.219 1.217 1.219 22,243 -0.01(-0.63%)
Jun 27, 2022 1.226 1.227 1.226 1.226 7,658 -0.00(-0.20%)
Jun 26, 2022 1.228 1.230 1.227 1.229 5,480 +0.00(+0.14%)
Jun 24, 2022 1.225 1.232 1.224 1.227 289,017 +0.00(+0.04%)
Jun 23, 2022 1.225 1.227 1.225 1.227 13,038 +0.00(+0.08%)
Jun 22, 2022 1.225 1.226 1.225 1.226 6,618 -0.00(-0.10%)
Jun 21, 2022 1.228 1.228 1.227 1.227 8,705 +0.00(+0.12%)
Jun 20, 2022 1.225 1.225 1.224 1.225 9,192 +0.00(+0.30%)
Jun 19, 2022 1.223 1.223 1.221 1.222 5,946 -0.00(-0.02%)
Jun 17, 2022 1.235 1.236 1.217 1.222 360,088 -0.01(-1.00%)
Jun 16, 2022 1.235 1.236 1.234 1.234 20,498 +0.02(+1.51%)
Jun 15, 2022 1.217 1.217 1.216 1.216 19,384 +0.02(+1.30%)
Jun 14, 2022 1.199 1.201 1.199 1.200 12,530 -0.01(-1.09%)
Jun 13, 2022 1.212 1.214 1.212 1.213 13,052 -0.02(-1.29%)
Jun 12, 2022 1.232 1.231 1.229 1.229 7,727 +0.00(+0.01%)
Jun 10, 2022 1.249 1.252 1.228 1.229 296,752 -0.02(-1.57%)
Jun 09, 2022 1.249 1.250 1.248 1.249 9,029 -0.01(-0.40%)
Jun 08, 2022 1.253 1.254 1.253 1.254 21,231 -0.01(-0.43%)
Jun 07, 2022 1.259 1.260 1.258 1.259 6,162 +0.01(+0.57%)
Jun 06, 2022 1.253 1.253 1.252 1.252 8,951 +0.00(+0.20%)
Jun 05, 2022 1.250 1.250 1.249 1.250 3,791 +0.00(+0.10%)
Jun 03, 2022 1.257 1.259 1.248 1.248 196,915 -0.01(-0.74%)
Jun 02, 2022 1.257 1.258 1.257 1.258 7,005 +0.01(+0.75%)
Jun 01, 2022 1.248 1.249 1.248 1.248 7,787 -0.01(-0.99%)
May 31, 2022 1.260 1.261 1.260 1.261 5,939 -0.00(-0.30%)
May 30, 2022 1.265 1.265 1.265 1.265 16,957 +0.00(+0.17%)
May 29, 2022 1.261 1.263 1.263 1.263 2,918 -0.00(-0.01%)
May 27, 2022 1.260 1.267 1.258 1.263 237,084 +0.00(+0.13%)
May 26, 2022 1.260 1.261 1.260 1.261 10,305 +0.00(+0.16%)
May 25, 2022 1.256 1.259 1.258 1.259 6,820 +0.00(+0.39%)
May 24, 2022 1.253 1.255 1.253 1.254 9,581 -0.00(-0.23%)
May 23, 2022 1.259 1.258 1.257 1.257 7,672 +0.01(+0.54%)
May 22, 2022 1.248 1.251 1.248 1.250 3,946 +0.00(+0.07%)
May 20, 2022 1.246 1.250 1.244 1.249 293,320 +0.00(+0.23%)
May 19, 2022 1.246 1.247 1.246 1.247 11,298 +0.01(+0.93%)
May 18, 2022 1.234 1.236 1.234 1.235 14,549 -0.01(-1.08%)
May 17, 2022 1.249 1.250 1.248 1.248 9,686 +0.02(+1.33%)
May 16, 2022 1.232 1.233 1.232 1.232 7,264 +0.01(+0.59%)
May 15, 2022 1.224 1.226 1.225 1.225 4,331 -0.00(-0.07%)
May 13, 2022 1.220 1.226 1.216 1.226 282,281 +0.01(+0.46%)
May 12, 2022 1.220 1.220 1.219 1.220 9,573 -0.00(-0.32%)
May 11, 2022 1.224 1.225 1.224 1.224 13,116 -0.01(-0.57%)
May 10, 2022 1.231 1.232 1.231 1.231 7,479 -0.00(-0.17%)
May 09, 2022 1.233 1.233 1.232 1.233 11,005 +0.00(+0.00%)
May 08, 2022 1.235 1.234 1.233 1.233 5,687 -0.00(-0.04%)
May 06, 2022 1.236 1.238 1.228 1.234 356,063 -0.00(-0.23%)
May 05, 2022 1.236 1.237 1.235 1.236 7,700 -0.02(-1.93%)
May 04, 2022 1.263 1.263 1.260 1.261 9,078 +0.01(+0.91%)
May 03, 2022 1.249 1.250 1.249 1.249 7,295 +0.00(+0.01%)
May 02, 2022 1.249 1.250 1.249 1.249 5,467 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.